Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:45 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3112 | Ticks modelled | 78346 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3837.20 | Gross profit | 12007.40 | Gross loss | -8170.20 |
Profit factor | 1.47 | Expected payoff | 6.13 | ||
Absolute drawdown | 31.70 | Maximal drawdown | 1090.90 (34.33%) | Relative drawdown | 34.33% (1090.90) |
Total trades | 626 | Short positions (won %) | 317 (56.78%) | Long positions (won %) | 309 (59.87%) |
Profit trades (% of total) | 365 (58.31%) | Loss trades (% of total) | 261 (41.69%) | ||
Largest | profit trade | 75.00 | loss trade | -60.00 | |
Average | profit trade | 32.90 | loss trade | -31.30 | |
Maximum | consecutive wins (profit in money) | 14 (243.20) | consecutive losses (loss in money) | 18 (-988.60) | |
Maximal | consecutive profit (count of wins) | 780.40 (12) | consecutive loss (count of losses) | -988.60 (18) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 03:45 | sell | 1 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 03:45 | modify | 1 | 0.10 | 1.08253 | 1.08853 | 1.07503 | ||
3 | 2025.04.01 04:00 | sell | 2 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 04:00 | modify | 2 | 0.10 | 1.08266 | 1.08866 | 1.07516 | ||
5 | 2025.04.01 04:15 | sell | 3 | 0.10 | 1.08272 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 04:15 | modify | 3 | 0.10 | 1.08272 | 1.08872 | 1.07522 | ||
7 | 2025.04.01 04:30 | sell | 4 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 04:30 | modify | 4 | 0.10 | 1.08262 | 1.08862 | 1.07512 | ||
9 | 2025.04.01 04:45 | sell | 5 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 04:45 | modify | 5 | 0.10 | 1.08270 | 1.08870 | 1.07520 | ||
11 | 2025.04.01 05:00 | sell | 6 | 0.10 | 1.08250 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 05:00 | modify | 6 | 0.10 | 1.08250 | 1.08850 | 1.07500 | ||
13 | 2025.04.01 05:15 | buy | 7 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 05:15 | modify | 7 | 0.10 | 1.08203 | 1.07603 | 1.08953 | ||
15 | 2025.04.01 05:30 | buy | 8 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 05:30 | modify | 8 | 0.10 | 1.08169 | 1.07569 | 1.08919 | ||
17 | 2025.04.01 05:45 | buy | 9 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 05:45 | modify | 9 | 0.10 | 1.08189 | 1.07589 | 1.08939 | ||
19 | 2025.04.01 06:00 | buy | 10 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
20 | 2025.04.01 06:00 | modify | 10 | 0.10 | 1.08100 | 1.07500 | 1.08850 | ||
21 | 2025.04.01 06:15 | buy | 11 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
22 | 2025.04.01 06:15 | modify | 11 | 0.10 | 1.08080 | 1.07480 | 1.08830 | ||
23 | 2025.04.01 06:30 | buy | 12 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
24 | 2025.04.01 06:30 | modify | 12 | 0.10 | 1.08037 | 1.07437 | 1.08787 | ||
25 | 2025.04.01 06:45 | buy | 13 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
26 | 2025.04.01 06:45 | modify | 13 | 0.10 | 1.08088 | 1.07488 | 1.08838 | ||
27 | 2025.04.01 07:00 | buy | 14 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
28 | 2025.04.01 07:00 | modify | 14 | 0.10 | 1.08109 | 1.07509 | 1.08859 | ||
29 | 2025.04.01 07:15 | buy | 15 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
30 | 2025.04.01 07:15 | modify | 15 | 0.10 | 1.08134 | 1.07534 | 1.08884 | ||
31 | 2025.04.01 07:30 | buy | 16 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
32 | 2025.04.01 07:30 | modify | 16 | 0.10 | 1.08070 | 1.07470 | 1.08820 | ||
33 | 2025.04.01 07:45 | buy | 17 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
34 | 2025.04.01 07:45 | modify | 17 | 0.10 | 1.08026 | 1.07426 | 1.08776 | ||
35 | 2025.04.01 08:00 | buy | 18 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
36 | 2025.04.01 08:00 | modify | 18 | 0.10 | 1.08043 | 1.07443 | 1.08793 | ||
37 | 2025.04.01 08:15 | sell | 19 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
38 | 2025.04.01 08:15 | modify | 19 | 0.10 | 1.08063 | 1.08663 | 1.07313 | ||
39 | 2025.04.01 08:30 | sell | 20 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
40 | 2025.04.01 08:30 | modify | 20 | 0.10 | 1.08090 | 1.08690 | 1.07340 | ||
41 | 2025.04.01 08:45 | sell | 21 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
42 | 2025.04.01 08:45 | modify | 21 | 0.10 | 1.08105 | 1.08705 | 1.07355 | ||
43 | 2025.04.01 09:00 | sell | 22 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
44 | 2025.04.01 09:00 | modify | 22 | 0.10 | 1.08174 | 1.08774 | 1.07424 | ||
45 | 2025.04.01 09:15 | sell | 23 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
46 | 2025.04.01 09:15 | modify | 23 | 0.10 | 1.08238 | 1.08838 | 1.07488 | ||
47 | 2025.04.01 09:30 | sell | 24 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
48 | 2025.04.01 09:30 | modify | 24 | 0.10 | 1.08225 | 1.08825 | 1.07475 | ||
49 | 2025.04.01 09:45 | sell | 25 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
50 | 2025.04.01 09:45 | modify | 25 | 0.10 | 1.08164 | 1.08764 | 1.07414 | ||
51 | 2025.04.01 10:00 | sell | 26 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
52 | 2025.04.01 10:00 | modify | 26 | 0.10 | 1.08171 | 1.08771 | 1.07421 | ||
53 | 2025.04.01 10:15 | buy | 27 | 0.10 | 1.07999 | 0.00000 | 0.00000 | ||
54 | 2025.04.01 10:15 | modify | 27 | 0.10 | 1.07999 | 1.07399 | 1.08749 | ||
55 | 2025.04.01 10:30 | buy | 28 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
56 | 2025.04.01 10:30 | modify | 28 | 0.10 | 1.08089 | 1.07489 | 1.08839 | ||
57 | 2025.04.01 10:45 | buy | 29 | 0.10 | 1.08050 | 0.00000 | 0.00000 | ||
58 | 2025.04.01 10:45 | modify | 29 | 0.10 | 1.08050 | 1.07450 | 1.08800 | ||
59 | 2025.04.01 11:00 | buy | 30 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
60 | 2025.04.01 11:00 | modify | 30 | 0.10 | 1.08009 | 1.07409 | 1.08759 | ||
61 | 2025.04.01 11:15 | buy | 31 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
62 | 2025.04.01 11:15 | modify | 31 | 0.10 | 1.07978 | 1.07378 | 1.08728 | ||
63 | 2025.04.01 11:30 | buy | 32 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
64 | 2025.04.01 11:30 | modify | 32 | 0.10 | 1.07901 | 1.07301 | 1.08651 | ||
65 | 2025.04.01 11:45 | buy | 33 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
66 | 2025.04.01 11:45 | modify | 33 | 0.10 | 1.07853 | 1.07253 | 1.08603 | ||
67 | 2025.04.01 12:00 | buy | 34 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
68 | 2025.04.01 12:00 | modify | 34 | 0.10 | 1.07841 | 1.07241 | 1.08591 | ||
69 | 2025.04.01 12:15 | buy | 35 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
70 | 2025.04.01 12:15 | modify | 35 | 0.10 | 1.07908 | 1.07308 | 1.08658 | ||
71 | 2025.04.01 12:30 | buy | 36 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
72 | 2025.04.01 12:30 | modify | 36 | 0.10 | 1.07930 | 1.07330 | 1.08680 | ||
73 | 2025.04.01 12:45 | buy | 37 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
74 | 2025.04.01 12:45 | modify | 37 | 0.10 | 1.07898 | 1.07298 | 1.08648 | ||
75 | 2025.04.01 13:30 | sell | 38 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
76 | 2025.04.01 13:30 | modify | 38 | 0.10 | 1.07950 | 1.08550 | 1.07200 | ||
77 | 2025.04.01 13:45 | sell | 39 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
78 | 2025.04.01 13:45 | modify | 39 | 0.10 | 1.07912 | 1.08512 | 1.07162 | ||
79 | 2025.04.01 15:00 | close | 39 | 0.10 | 1.08104 | 1.08512 | 1.07162 | -19.20 | 980.80 |
80 | 2025.04.01 15:00 | close | 38 | 0.10 | 1.08104 | 1.08550 | 1.07200 | -15.40 | 965.40 |
81 | 2025.04.01 15:00 | close | 37 | 0.10 | 1.08074 | 1.07298 | 1.08648 | 17.60 | 983.00 |
82 | 2025.04.01 15:00 | close | 36 | 0.10 | 1.08074 | 1.07330 | 1.08680 | 14.40 | 997.40 |
83 | 2025.04.01 15:00 | close | 35 | 0.10 | 1.08074 | 1.07308 | 1.08658 | 16.60 | 1014.00 |
84 | 2025.04.01 15:00 | close | 34 | 0.10 | 1.08074 | 1.07241 | 1.08591 | 23.30 | 1037.30 |
85 | 2025.04.01 15:00 | close | 33 | 0.10 | 1.08074 | 1.07253 | 1.08603 | 22.10 | 1059.40 |
86 | 2025.04.01 15:00 | close | 32 | 0.10 | 1.08074 | 1.07301 | 1.08651 | 17.30 | 1076.70 |
87 | 2025.04.01 15:00 | close | 31 | 0.10 | 1.08074 | 1.07378 | 1.08728 | 9.60 | 1086.30 |
88 | 2025.04.01 15:00 | close | 30 | 0.10 | 1.08074 | 1.07409 | 1.08759 | 6.50 | 1092.80 |
89 | 2025.04.01 15:00 | close | 29 | 0.10 | 1.08074 | 1.07450 | 1.08800 | 2.40 | 1095.20 |
90 | 2025.04.01 15:00 | close | 28 | 0.10 | 1.08074 | 1.07489 | 1.08839 | -1.50 | 1093.70 |
91 | 2025.04.01 15:00 | close | 27 | 0.10 | 1.08074 | 1.07399 | 1.08749 | 7.50 | 1101.20 |
92 | 2025.04.01 15:00 | close | 26 | 0.10 | 1.08104 | 1.08771 | 1.07421 | 6.70 | 1107.90 |
93 | 2025.04.01 15:00 | close | 25 | 0.10 | 1.08104 | 1.08764 | 1.07414 | 6.00 | 1113.90 |
94 | 2025.04.01 15:00 | close | 24 | 0.10 | 1.08104 | 1.08825 | 1.07475 | 12.10 | 1126.00 |
95 | 2025.04.01 15:00 | close | 23 | 0.10 | 1.08104 | 1.08838 | 1.07488 | 13.40 | 1139.40 |
96 | 2025.04.01 15:00 | close | 22 | 0.10 | 1.08104 | 1.08774 | 1.07424 | 7.00 | 1146.40 |
97 | 2025.04.01 15:00 | close | 21 | 0.10 | 1.08104 | 1.08705 | 1.07355 | 0.10 | 1146.50 |
98 | 2025.04.01 15:00 | close | 20 | 0.10 | 1.08104 | 1.08690 | 1.07340 | -1.40 | 1145.10 |
99 | 2025.04.01 15:00 | close | 19 | 0.10 | 1.08104 | 1.08663 | 1.07313 | -4.10 | 1141.00 |
100 | 2025.04.01 15:00 | close | 18 | 0.10 | 1.08074 | 1.07443 | 1.08793 | 3.10 | 1144.10 |
101 | 2025.04.01 15:00 | close | 17 | 0.10 | 1.08074 | 1.07426 | 1.08776 | 4.80 | 1148.90 |
102 | 2025.04.01 15:00 | close | 16 | 0.10 | 1.08074 | 1.07470 | 1.08820 | 0.40 | 1149.30 |
103 | 2025.04.01 15:00 | close | 15 | 0.10 | 1.08074 | 1.07534 | 1.08884 | -6.00 | 1143.30 |
104 | 2025.04.01 15:00 | close | 14 | 0.10 | 1.08074 | 1.07509 | 1.08859 | -3.50 | 1139.80 |
105 | 2025.04.01 15:00 | close | 13 | 0.10 | 1.08074 | 1.07488 | 1.08838 | -1.40 | 1138.40 |
106 | 2025.04.01 15:00 | close | 12 | 0.10 | 1.08074 | 1.07437 | 1.08787 | 3.70 | 1142.10 |
107 | 2025.04.01 15:00 | close | 11 | 0.10 | 1.08074 | 1.07480 | 1.08830 | -0.60 | 1141.50 |
108 | 2025.04.01 15:00 | close | 10 | 0.10 | 1.08074 | 1.07500 | 1.08850 | -2.60 | 1138.90 |
109 | 2025.04.01 15:00 | close | 9 | 0.10 | 1.08074 | 1.07589 | 1.08939 | -11.50 | 1127.40 |
110 | 2025.04.01 15:00 | close | 8 | 0.10 | 1.08074 | 1.07569 | 1.08919 | -9.50 | 1117.90 |
111 | 2025.04.01 15:00 | close | 7 | 0.10 | 1.08074 | 1.07603 | 1.08953 | -12.90 | 1105.00 |
112 | 2025.04.01 15:00 | close | 6 | 0.10 | 1.08104 | 1.08850 | 1.07500 | 14.60 | 1119.60 |
113 | 2025.04.01 15:00 | close | 5 | 0.10 | 1.08104 | 1.08870 | 1.07520 | 16.60 | 1136.20 |
114 | 2025.04.01 15:00 | close | 4 | 0.10 | 1.08104 | 1.08862 | 1.07512 | 15.80 | 1152.00 |
115 | 2025.04.01 15:00 | close | 3 | 0.10 | 1.08104 | 1.08872 | 1.07522 | 16.80 | 1168.80 |
116 | 2025.04.01 15:00 | close | 2 | 0.10 | 1.08104 | 1.08866 | 1.07516 | 16.20 | 1185.00 |
117 | 2025.04.01 15:00 | close | 1 | 0.10 | 1.08104 | 1.08853 | 1.07503 | 14.90 | 1199.90 |
118 | 2025.04.02 03:30 | sell | 40 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
119 | 2025.04.02 03:30 | modify | 40 | 0.10 | 1.07979 | 1.08579 | 1.07229 | ||
120 | 2025.04.02 03:45 | sell | 41 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
121 | 2025.04.02 03:45 | modify | 41 | 0.10 | 1.07954 | 1.08554 | 1.07204 | ||
122 | 2025.04.02 04:15 | buy | 42 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
123 | 2025.04.02 04:15 | modify | 42 | 0.10 | 1.07981 | 1.07381 | 1.08731 | ||
124 | 2025.04.02 04:30 | buy | 43 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
125 | 2025.04.02 04:30 | modify | 43 | 0.10 | 1.07977 | 1.07377 | 1.08727 | ||
126 | 2025.04.02 05:00 | buy | 44 | 0.10 | 1.07956 | 0.00000 | 0.00000 | ||
127 | 2025.04.02 05:00 | modify | 44 | 0.10 | 1.07956 | 1.07356 | 1.08706 | ||
128 | 2025.04.02 05:15 | buy | 45 | 0.10 | 1.07913 | 0.00000 | 0.00000 | ||
129 | 2025.04.02 05:15 | modify | 45 | 0.10 | 1.07913 | 1.07313 | 1.08663 | ||
130 | 2025.04.02 05:30 | buy | 46 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
131 | 2025.04.02 05:30 | modify | 46 | 0.10 | 1.07933 | 1.07333 | 1.08683 | ||
132 | 2025.04.02 05:45 | buy | 47 | 0.10 | 1.07915 | 0.00000 | 0.00000 | ||
133 | 2025.04.02 05:45 | modify | 47 | 0.10 | 1.07915 | 1.07315 | 1.08665 | ||
134 | 2025.04.02 06:00 | buy | 48 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
135 | 2025.04.02 06:00 | modify | 48 | 0.10 | 1.07925 | 1.07325 | 1.08675 | ||
136 | 2025.04.02 06:15 | buy | 49 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
137 | 2025.04.02 06:15 | modify | 49 | 0.10 | 1.07952 | 1.07352 | 1.08702 | ||
138 | 2025.04.02 06:30 | buy | 50 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
139 | 2025.04.02 06:30 | modify | 50 | 0.10 | 1.07953 | 1.07353 | 1.08703 | ||
140 | 2025.04.02 06:45 | buy | 51 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
141 | 2025.04.02 06:45 | modify | 51 | 0.10 | 1.07924 | 1.07324 | 1.08674 | ||
142 | 2025.04.02 07:15 | buy | 52 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
143 | 2025.04.02 07:15 | modify | 52 | 0.10 | 1.07865 | 1.07265 | 1.08615 | ||
144 | 2025.04.02 07:30 | buy | 53 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
145 | 2025.04.02 07:30 | modify | 53 | 0.10 | 1.07898 | 1.07298 | 1.08648 | ||
146 | 2025.04.02 08:15 | sell | 54 | 0.10 | 1.07949 | 0.00000 | 0.00000 | ||
147 | 2025.04.02 08:15 | modify | 54 | 0.10 | 1.07949 | 1.08549 | 1.07199 | ||
148 | 2025.04.02 08:30 | sell | 55 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
149 | 2025.04.02 08:30 | modify | 55 | 0.10 | 1.07961 | 1.08561 | 1.07211 | ||
150 | 2025.04.02 08:45 | sell | 56 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
151 | 2025.04.02 08:45 | modify | 56 | 0.10 | 1.07971 | 1.08571 | 1.07221 | ||
152 | 2025.04.02 09:00 | sell | 57 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
153 | 2025.04.02 09:00 | modify | 57 | 0.10 | 1.07974 | 1.08574 | 1.07224 | ||
154 | 2025.04.02 09:15 | sell | 58 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
155 | 2025.04.02 09:15 | modify | 58 | 0.10 | 1.07982 | 1.08582 | 1.07232 | ||
156 | 2025.04.02 09:30 | sell | 59 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
157 | 2025.04.02 09:30 | modify | 59 | 0.10 | 1.07972 | 1.08572 | 1.07222 | ||
158 | 2025.04.02 09:45 | sell | 60 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
159 | 2025.04.02 09:45 | modify | 60 | 0.10 | 1.08040 | 1.08640 | 1.07290 | ||
160 | 2025.04.02 10:00 | sell | 61 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
161 | 2025.04.02 10:00 | modify | 61 | 0.10 | 1.08060 | 1.08660 | 1.07310 | ||
162 | 2025.04.02 10:15 | sell | 62 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
163 | 2025.04.02 10:15 | modify | 62 | 0.10 | 1.08002 | 1.08602 | 1.07252 | ||
164 | 2025.04.02 10:30 | buy | 63 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
165 | 2025.04.02 10:30 | modify | 63 | 0.10 | 1.07958 | 1.07358 | 1.08708 | ||
166 | 2025.04.02 10:45 | buy | 64 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
167 | 2025.04.02 10:45 | modify | 64 | 0.10 | 1.07966 | 1.07366 | 1.08716 | ||
168 | 2025.04.02 11:00 | buy | 65 | 0.10 | 1.07976 | 0.00000 | 0.00000 | ||
169 | 2025.04.02 11:00 | modify | 65 | 0.10 | 1.07976 | 1.07376 | 1.08726 | ||
170 | 2025.04.02 11:15 | sell | 66 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
171 | 2025.04.02 11:15 | modify | 66 | 0.10 | 1.07987 | 1.08587 | 1.07237 | ||
172 | 2025.04.02 12:15 | sell | 67 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
173 | 2025.04.02 12:15 | modify | 67 | 0.10 | 1.08017 | 1.08617 | 1.07267 | ||
174 | 2025.04.02 12:30 | sell | 68 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
175 | 2025.04.02 12:30 | modify | 68 | 0.10 | 1.08093 | 1.08693 | 1.07343 | ||
176 | 2025.04.02 12:45 | sell | 69 | 0.10 | 1.08104 | 0.00000 | 0.00000 | ||
177 | 2025.04.02 12:45 | modify | 69 | 0.10 | 1.08104 | 1.08704 | 1.07354 | ||
178 | 2025.04.02 13:00 | sell | 70 | 0.10 | 1.08189 | 0.00000 | 0.00000 | ||
179 | 2025.04.02 13:00 | modify | 70 | 0.10 | 1.08189 | 1.08789 | 1.07439 | ||
180 | 2025.04.02 13:15 | sell | 71 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
181 | 2025.04.02 13:15 | modify | 71 | 0.10 | 1.08216 | 1.08816 | 1.07466 | ||
182 | 2025.04.02 13:30 | sell | 72 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
183 | 2025.04.02 13:30 | modify | 72 | 0.10 | 1.08211 | 1.08811 | 1.07461 | ||
184 | 2025.04.02 13:45 | sell | 73 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
185 | 2025.04.02 13:45 | modify | 73 | 0.10 | 1.08179 | 1.08779 | 1.07429 | ||
186 | 2025.04.02 14:52 | s/l | 40 | 0.10 | 1.08579 | 1.08579 | 1.07229 | -60.00 | 1139.90 |
187 | 2025.04.02 14:52 | s/l | 41 | 0.10 | 1.08554 | 1.08554 | 1.07204 | -60.00 | 1079.90 |
188 | 2025.04.02 14:52 | s/l | 54 | 0.10 | 1.08549 | 1.08549 | 1.07199 | -60.00 | 1019.90 |
189 | 2025.04.02 14:52 | s/l | 55 | 0.10 | 1.08561 | 1.08561 | 1.07211 | -60.00 | 959.90 |
190 | 2025.04.02 14:52 | s/l | 56 | 0.10 | 1.08571 | 1.08571 | 1.07221 | -60.00 | 899.90 |
191 | 2025.04.02 14:52 | s/l | 57 | 0.10 | 1.08574 | 1.08574 | 1.07224 | -60.00 | 839.90 |
192 | 2025.04.02 14:52 | s/l | 58 | 0.10 | 1.08582 | 1.08582 | 1.07232 | -60.00 | 779.90 |
193 | 2025.04.02 14:52 | s/l | 59 | 0.10 | 1.08572 | 1.08572 | 1.07222 | -60.00 | 719.90 |
194 | 2025.04.02 14:53 | s/l | 62 | 0.10 | 1.08602 | 1.08602 | 1.07252 | -60.00 | 659.90 |
195 | 2025.04.02 14:53 | s/l | 66 | 0.10 | 1.08587 | 1.08587 | 1.07237 | -60.00 | 599.90 |
196 | 2025.04.02 14:53 | s/l | 67 | 0.10 | 1.08617 | 1.08617 | 1.07267 | -60.00 | 539.90 |
197 | 2025.04.02 14:58 | s/l | 60 | 0.10 | 1.08640 | 1.08640 | 1.07290 | -60.00 | 479.90 |
198 | 2025.04.02 15:00 | close | 73 | 0.10 | 1.08613 | 1.08779 | 1.07429 | -43.40 | 436.50 |
199 | 2025.04.02 15:00 | close | 72 | 0.10 | 1.08613 | 1.08811 | 1.07461 | -40.20 | 396.30 |
200 | 2025.04.02 15:00 | close | 71 | 0.10 | 1.08613 | 1.08816 | 1.07466 | -39.70 | 356.60 |
201 | 2025.04.02 15:00 | close | 70 | 0.10 | 1.08613 | 1.08789 | 1.07439 | -42.40 | 314.20 |
202 | 2025.04.02 15:00 | close | 69 | 0.10 | 1.08613 | 1.08704 | 1.07354 | -50.90 | 263.30 |
203 | 2025.04.02 15:00 | close | 68 | 0.10 | 1.08613 | 1.08693 | 1.07343 | -52.00 | 211.30 |
204 | 2025.04.02 15:00 | close | 65 | 0.10 | 1.08583 | 1.07376 | 1.08726 | 60.70 | 272.00 |
205 | 2025.04.02 15:00 | close | 64 | 0.10 | 1.08583 | 1.07366 | 1.08716 | 61.70 | 333.70 |
206 | 2025.04.02 15:00 | close | 63 | 0.10 | 1.08583 | 1.07358 | 1.08708 | 62.50 | 396.20 |
207 | 2025.04.02 15:00 | close | 61 | 0.10 | 1.08613 | 1.08660 | 1.07310 | -55.30 | 340.90 |
208 | 2025.04.02 15:00 | close | 53 | 0.10 | 1.08583 | 1.07298 | 1.08648 | 68.50 | 409.40 |
209 | 2025.04.02 15:00 | close | 52 | 0.10 | 1.08583 | 1.07265 | 1.08615 | 71.80 | 481.20 |
210 | 2025.04.02 15:00 | close | 51 | 0.10 | 1.08583 | 1.07324 | 1.08674 | 65.90 | 547.10 |
211 | 2025.04.02 15:00 | close | 50 | 0.10 | 1.08583 | 1.07353 | 1.08703 | 63.00 | 610.10 |
212 | 2025.04.02 15:00 | close | 49 | 0.10 | 1.08583 | 1.07352 | 1.08702 | 63.10 | 673.20 |
213 | 2025.04.02 15:00 | close | 48 | 0.10 | 1.08583 | 1.07325 | 1.08675 | 65.80 | 739.00 |
214 | 2025.04.02 15:00 | close | 47 | 0.10 | 1.08583 | 1.07315 | 1.08665 | 66.80 | 805.80 |
215 | 2025.04.02 15:00 | close | 46 | 0.10 | 1.08583 | 1.07333 | 1.08683 | 65.00 | 870.80 |
216 | 2025.04.02 15:00 | close | 45 | 0.10 | 1.08583 | 1.07313 | 1.08663 | 67.00 | 937.80 |
217 | 2025.04.02 15:00 | close | 44 | 0.10 | 1.08583 | 1.07356 | 1.08706 | 62.70 | 1000.50 |
218 | 2025.04.02 15:00 | close | 43 | 0.10 | 1.08583 | 1.07377 | 1.08727 | 60.60 | 1061.10 |
219 | 2025.04.02 15:00 | close | 42 | 0.10 | 1.08583 | 1.07381 | 1.08731 | 60.20 | 1121.30 |
220 | 2025.04.03 03:30 | sell | 74 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
221 | 2025.04.03 03:30 | modify | 74 | 0.10 | 1.09195 | 1.09795 | 1.08445 | ||
222 | 2025.04.03 03:45 | buy | 75 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
223 | 2025.04.03 03:45 | modify | 75 | 0.10 | 1.09143 | 1.08543 | 1.09893 | ||
224 | 2025.04.03 04:00 | sell | 76 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
225 | 2025.04.03 04:00 | modify | 76 | 0.10 | 1.09148 | 1.09748 | 1.08398 | ||
226 | 2025.04.03 04:15 | buy | 77 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
227 | 2025.04.03 04:15 | modify | 77 | 0.10 | 1.09139 | 1.08539 | 1.09889 | ||
228 | 2025.04.03 04:30 | buy | 78 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
229 | 2025.04.03 04:30 | modify | 78 | 0.10 | 1.09137 | 1.08537 | 1.09887 | ||
230 | 2025.04.03 04:45 | buy | 79 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
231 | 2025.04.03 04:45 | modify | 79 | 0.10 | 1.09132 | 1.08532 | 1.09882 | ||
232 | 2025.04.03 05:00 | buy | 80 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
233 | 2025.04.03 05:00 | modify | 80 | 0.10 | 1.09095 | 1.08495 | 1.09845 | ||
234 | 2025.04.03 05:30 | sell | 81 | 0.10 | 1.09426 | 0.00000 | 0.00000 | ||
235 | 2025.04.03 05:30 | modify | 81 | 0.10 | 1.09426 | 1.10026 | 1.08676 | ||
236 | 2025.04.03 05:45 | sell | 82 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
237 | 2025.04.03 05:45 | modify | 82 | 0.10 | 1.09513 | 1.10113 | 1.08763 | ||
238 | 2025.04.03 06:00 | sell | 83 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
239 | 2025.04.03 06:00 | modify | 83 | 0.10 | 1.09443 | 1.10043 | 1.08693 | ||
240 | 2025.04.03 06:15 | sell | 84 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
241 | 2025.04.03 06:15 | modify | 84 | 0.10 | 1.09455 | 1.10055 | 1.08705 | ||
242 | 2025.04.03 06:30 | sell | 85 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
243 | 2025.04.03 06:30 | modify | 85 | 0.10 | 1.09485 | 1.10085 | 1.08735 | ||
244 | 2025.04.03 06:37 | s/l | 76 | 0.10 | 1.09748 | 1.09748 | 1.08398 | -60.00 | 1061.30 |
245 | 2025.04.03 06:38 | s/l | 74 | 0.10 | 1.09795 | 1.09795 | 1.08445 | -60.00 | 1001.30 |
246 | 2025.04.03 06:41 | t/p | 80 | 0.10 | 1.09845 | 1.08495 | 1.09845 | 75.00 | 1076.30 |
247 | 2025.04.03 06:45 | sell | 86 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
248 | 2025.04.03 06:45 | modify | 86 | 0.10 | 1.09777 | 1.10377 | 1.09027 | ||
249 | 2025.04.03 06:51 | t/p | 78 | 0.10 | 1.09887 | 1.08537 | 1.09887 | 75.00 | 1151.30 |
250 | 2025.04.03 06:51 | t/p | 79 | 0.10 | 1.09882 | 1.08532 | 1.09882 | 75.00 | 1226.30 |
251 | 2025.04.03 06:58 | t/p | 75 | 0.10 | 1.09893 | 1.08543 | 1.09893 | 75.00 | 1301.30 |
252 | 2025.04.03 06:58 | t/p | 77 | 0.10 | 1.09889 | 1.08539 | 1.09889 | 75.00 | 1376.30 |
253 | 2025.04.03 07:00 | sell | 87 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
254 | 2025.04.03 07:00 | modify | 87 | 0.10 | 1.09895 | 1.10495 | 1.09145 | ||
255 | 2025.04.03 07:15 | sell | 88 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
256 | 2025.04.03 07:15 | modify | 88 | 0.10 | 1.09733 | 1.10333 | 1.08983 | ||
257 | 2025.04.03 07:27 | close | 88 | 0.10 | 1.09456 | 1.10333 | 1.08983 | 27.70 | 1404.00 |
258 | 2025.04.03 07:27 | close | 87 | 0.10 | 1.09456 | 1.10495 | 1.09145 | 43.90 | 1447.90 |
259 | 2025.04.03 07:27 | close | 86 | 0.10 | 1.09456 | 1.10377 | 1.09027 | 32.10 | 1480.00 |
260 | 2025.04.03 07:27 | close | 85 | 0.10 | 1.09456 | 1.10085 | 1.08735 | 2.90 | 1482.90 |
261 | 2025.04.03 07:27 | close | 84 | 0.10 | 1.09456 | 1.10055 | 1.08705 | -0.10 | 1482.80 |
262 | 2025.04.03 07:27 | close | 83 | 0.10 | 1.09456 | 1.10043 | 1.08693 | -1.30 | 1481.50 |
263 | 2025.04.03 07:27 | close | 82 | 0.10 | 1.09456 | 1.10113 | 1.08763 | 5.70 | 1487.20 |
264 | 2025.04.03 07:27 | close | 81 | 0.10 | 1.09456 | 1.10026 | 1.08676 | -3.00 | 1484.20 |
265 | 2025.04.04 03:30 | sell | 89 | 0.10 | 1.10763 | 0.00000 | 0.00000 | ||
266 | 2025.04.04 03:30 | modify | 89 | 0.10 | 1.10763 | 1.11363 | 1.10013 | ||
267 | 2025.04.04 03:45 | sell | 90 | 0.10 | 1.10915 | 0.00000 | 0.00000 | ||
268 | 2025.04.04 03:45 | modify | 90 | 0.10 | 1.10915 | 1.11515 | 1.10165 | ||
269 | 2025.04.04 04:00 | sell | 91 | 0.10 | 1.10932 | 0.00000 | 0.00000 | ||
270 | 2025.04.04 04:00 | modify | 91 | 0.10 | 1.10932 | 1.11532 | 1.10182 | ||
271 | 2025.04.04 04:15 | sell | 92 | 0.10 | 1.10874 | 0.00000 | 0.00000 | ||
272 | 2025.04.04 04:15 | modify | 92 | 0.10 | 1.10874 | 1.11474 | 1.10124 | ||
273 | 2025.04.04 04:30 | sell | 93 | 0.10 | 1.10904 | 0.00000 | 0.00000 | ||
274 | 2025.04.04 04:30 | modify | 93 | 0.10 | 1.10904 | 1.11504 | 1.10154 | ||
275 | 2025.04.04 04:45 | sell | 94 | 0.10 | 1.10894 | 0.00000 | 0.00000 | ||
276 | 2025.04.04 04:45 | modify | 94 | 0.10 | 1.10894 | 1.11494 | 1.10144 | ||
277 | 2025.04.04 05:00 | sell | 95 | 0.10 | 1.10872 | 0.00000 | 0.00000 | ||
278 | 2025.04.04 05:00 | modify | 95 | 0.10 | 1.10872 | 1.11472 | 1.10122 | ||
279 | 2025.04.04 05:15 | sell | 96 | 0.10 | 1.10982 | 0.00000 | 0.00000 | ||
280 | 2025.04.04 05:15 | modify | 96 | 0.10 | 1.10982 | 1.11582 | 1.10232 | ||
281 | 2025.04.04 05:30 | sell | 97 | 0.10 | 1.11053 | 0.00000 | 0.00000 | ||
282 | 2025.04.04 05:30 | modify | 97 | 0.10 | 1.11053 | 1.11653 | 1.10303 | ||
283 | 2025.04.04 05:45 | buy | 98 | 0.10 | 1.10835 | 0.00000 | 0.00000 | ||
284 | 2025.04.04 05:45 | modify | 98 | 0.10 | 1.10835 | 1.10235 | 1.11585 | ||
285 | 2025.04.04 06:00 | buy | 99 | 0.10 | 1.10868 | 0.00000 | 0.00000 | ||
286 | 2025.04.04 06:00 | modify | 99 | 0.10 | 1.10868 | 1.10268 | 1.11618 | ||
287 | 2025.04.04 06:15 | buy | 100 | 0.10 | 1.10771 | 0.00000 | 0.00000 | ||
288 | 2025.04.04 06:15 | modify | 100 | 0.10 | 1.10771 | 1.10171 | 1.11521 | ||
289 | 2025.04.04 06:30 | buy | 101 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
290 | 2025.04.04 06:30 | modify | 101 | 0.10 | 1.10680 | 1.10080 | 1.11430 | ||
291 | 2025.04.04 06:45 | buy | 102 | 0.10 | 1.10664 | 0.00000 | 0.00000 | ||
292 | 2025.04.04 06:45 | modify | 102 | 0.10 | 1.10664 | 1.10064 | 1.11414 | ||
293 | 2025.04.04 07:00 | buy | 103 | 0.10 | 1.10534 | 0.00000 | 0.00000 | ||
294 | 2025.04.04 07:00 | modify | 103 | 0.10 | 1.10534 | 1.09934 | 1.11284 | ||
295 | 2025.04.04 07:15 | buy | 104 | 0.10 | 1.10669 | 0.00000 | 0.00000 | ||
296 | 2025.04.04 07:15 | modify | 104 | 0.10 | 1.10669 | 1.10069 | 1.11419 | ||
297 | 2025.04.04 07:30 | buy | 105 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
298 | 2025.04.04 07:30 | modify | 105 | 0.10 | 1.10519 | 1.09919 | 1.11269 | ||
299 | 2025.04.04 07:38 | t/p | 97 | 0.10 | 1.10303 | 1.11653 | 1.10303 | 75.00 | 1559.20 |
300 | 2025.04.04 07:38 | s/l | 99 | 0.10 | 1.10268 | 1.10268 | 1.11618 | -60.00 | 1499.20 |
301 | 2025.04.04 07:42 | s/l | 98 | 0.10 | 1.10235 | 1.10235 | 1.11585 | -60.00 | 1439.20 |
302 | 2025.04.04 07:43 | t/p | 96 | 0.10 | 1.10232 | 1.11582 | 1.10232 | 75.00 | 1514.20 |
303 | 2025.04.04 07:43 | s/l | 100 | 0.10 | 1.10171 | 1.10171 | 1.11521 | -60.00 | 1454.20 |
304 | 2025.04.04 07:45 | buy | 106 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
305 | 2025.04.04 07:45 | modify | 106 | 0.10 | 1.10251 | 1.09651 | 1.11001 | ||
306 | 2025.04.04 07:47 | t/p | 91 | 0.10 | 1.10182 | 1.11532 | 1.10182 | 75.00 | 1529.20 |
307 | 2025.04.04 07:48 | t/p | 90 | 0.10 | 1.10165 | 1.11515 | 1.10165 | 75.00 | 1604.20 |
308 | 2025.04.04 07:48 | t/p | 92 | 0.10 | 1.10124 | 1.11474 | 1.10124 | 75.00 | 1679.20 |
309 | 2025.04.04 07:48 | t/p | 93 | 0.10 | 1.10154 | 1.11504 | 1.10154 | 75.00 | 1754.20 |
310 | 2025.04.04 07:48 | t/p | 94 | 0.10 | 1.10144 | 1.11494 | 1.10144 | 75.00 | 1829.20 |
311 | 2025.04.04 07:48 | t/p | 95 | 0.10 | 1.10122 | 1.11472 | 1.10122 | 75.00 | 1904.20 |
312 | 2025.04.04 07:57 | s/l | 101 | 0.10 | 1.10080 | 1.10080 | 1.11430 | -60.00 | 1844.20 |
313 | 2025.04.04 07:58 | s/l | 102 | 0.10 | 1.10064 | 1.10064 | 1.11414 | -60.00 | 1784.20 |
314 | 2025.04.04 07:58 | s/l | 104 | 0.10 | 1.10069 | 1.10069 | 1.11419 | -60.00 | 1724.20 |
315 | 2025.04.04 08:00 | buy | 107 | 0.10 | 1.10069 | 0.00000 | 0.00000 | ||
316 | 2025.04.04 08:00 | modify | 107 | 0.10 | 1.10069 | 1.09469 | 1.10819 | ||
317 | 2025.04.04 08:01 | t/p | 89 | 0.10 | 1.10013 | 1.11363 | 1.10013 | 75.00 | 1799.20 |
318 | 2025.04.04 08:02 | s/l | 103 | 0.10 | 1.09934 | 1.09934 | 1.11284 | -60.00 | 1739.20 |
319 | 2025.04.04 08:02 | s/l | 105 | 0.10 | 1.09919 | 1.09919 | 1.11269 | -60.00 | 1679.20 |
320 | 2025.04.04 08:15 | buy | 108 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
321 | 2025.04.04 08:15 | modify | 108 | 0.10 | 1.10060 | 1.09460 | 1.10810 | ||
322 | 2025.04.04 08:30 | buy | 109 | 0.10 | 1.10090 | 0.00000 | 0.00000 | ||
323 | 2025.04.04 08:30 | modify | 109 | 0.10 | 1.10090 | 1.09490 | 1.10840 | ||
324 | 2025.04.04 08:45 | buy | 110 | 0.10 | 1.10031 | 0.00000 | 0.00000 | ||
325 | 2025.04.04 08:45 | modify | 110 | 0.10 | 1.10031 | 1.09431 | 1.10781 | ||
326 | 2025.04.04 09:00 | buy | 111 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
327 | 2025.04.04 09:00 | modify | 111 | 0.10 | 1.09991 | 1.09391 | 1.10741 | ||
328 | 2025.04.04 09:15 | buy | 112 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
329 | 2025.04.04 09:15 | modify | 112 | 0.10 | 1.09815 | 1.09215 | 1.10565 | ||
330 | 2025.04.04 09:30 | buy | 113 | 0.10 | 1.09854 | 0.00000 | 0.00000 | ||
331 | 2025.04.04 09:30 | modify | 113 | 0.10 | 1.09854 | 1.09254 | 1.10604 | ||
332 | 2025.04.04 09:45 | buy | 114 | 0.10 | 1.09784 | 0.00000 | 0.00000 | ||
333 | 2025.04.04 09:45 | modify | 114 | 0.10 | 1.09784 | 1.09184 | 1.10534 | ||
334 | 2025.04.04 10:00 | buy | 115 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
335 | 2025.04.04 10:00 | modify | 115 | 0.10 | 1.09871 | 1.09271 | 1.10621 | ||
336 | 2025.04.04 10:06 | s/l | 106 | 0.10 | 1.09651 | 1.09651 | 1.11001 | -60.00 | 1619.20 |
337 | 2025.04.04 10:15 | buy | 116 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
338 | 2025.04.04 10:15 | modify | 116 | 0.10 | 1.09896 | 1.09296 | 1.10646 | ||
339 | 2025.04.04 10:22 | close | 116 | 0.10 | 1.10243 | 1.09296 | 1.10646 | 34.70 | 1653.90 |
340 | 2025.04.04 10:22 | close | 115 | 0.10 | 1.10243 | 1.09271 | 1.10621 | 37.20 | 1691.10 |
341 | 2025.04.04 10:22 | close | 114 | 0.10 | 1.10243 | 1.09184 | 1.10534 | 45.90 | 1737.00 |
342 | 2025.04.04 10:22 | close | 113 | 0.10 | 1.10243 | 1.09254 | 1.10604 | 38.90 | 1775.90 |
343 | 2025.04.04 10:22 | close | 112 | 0.10 | 1.10243 | 1.09215 | 1.10565 | 42.80 | 1818.70 |
344 | 2025.04.04 10:22 | close | 111 | 0.10 | 1.10243 | 1.09391 | 1.10741 | 25.20 | 1843.90 |
345 | 2025.04.04 10:22 | close | 110 | 0.10 | 1.10243 | 1.09431 | 1.10781 | 21.20 | 1865.10 |
346 | 2025.04.04 10:22 | close | 109 | 0.10 | 1.10243 | 1.09490 | 1.10840 | 15.30 | 1880.40 |
347 | 2025.04.04 10:22 | close | 108 | 0.10 | 1.10243 | 1.09460 | 1.10810 | 18.30 | 1898.70 |
348 | 2025.04.04 10:22 | close | 107 | 0.10 | 1.10243 | 1.09469 | 1.10819 | 17.40 | 1916.10 |
349 | 2025.04.07 03:30 | buy | 117 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
350 | 2025.04.07 03:30 | modify | 117 | 0.10 | 1.09400 | 1.08800 | 1.10150 | ||
351 | 2025.04.07 03:45 | buy | 118 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
352 | 2025.04.07 03:45 | modify | 118 | 0.10 | 1.09485 | 1.08885 | 1.10235 | ||
353 | 2025.04.07 04:00 | buy | 119 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
354 | 2025.04.07 04:00 | modify | 119 | 0.10 | 1.09531 | 1.08931 | 1.10281 | ||
355 | 2025.04.07 04:15 | sell | 120 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
356 | 2025.04.07 04:15 | modify | 120 | 0.10 | 1.09604 | 1.10204 | 1.08854 | ||
357 | 2025.04.07 04:30 | sell | 121 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
358 | 2025.04.07 04:30 | modify | 121 | 0.10 | 1.09736 | 1.10336 | 1.08986 | ||
359 | 2025.04.07 04:45 | sell | 122 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
360 | 2025.04.07 04:45 | modify | 122 | 0.10 | 1.09827 | 1.10427 | 1.09077 | ||
361 | 2025.04.07 05:00 | sell | 123 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
362 | 2025.04.07 05:00 | modify | 123 | 0.10 | 1.09847 | 1.10447 | 1.09097 | ||
363 | 2025.04.07 05:15 | sell | 124 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
364 | 2025.04.07 05:15 | modify | 124 | 0.10 | 1.09827 | 1.10427 | 1.09077 | ||
365 | 2025.04.07 05:30 | sell | 125 | 0.10 | 1.09936 | 0.00000 | 0.00000 | ||
366 | 2025.04.07 05:30 | modify | 125 | 0.10 | 1.09936 | 1.10536 | 1.09186 | ||
367 | 2025.04.07 05:45 | sell | 126 | 0.10 | 1.09904 | 0.00000 | 0.00000 | ||
368 | 2025.04.07 05:45 | modify | 126 | 0.10 | 1.09904 | 1.10504 | 1.09154 | ||
369 | 2025.04.07 05:57 | t/p | 117 | 0.10 | 1.10150 | 1.08800 | 1.10150 | 75.00 | 1991.10 |
370 | 2025.04.07 05:58 | s/l | 120 | 0.10 | 1.10204 | 1.10204 | 1.08854 | -60.00 | 1931.10 |
371 | 2025.04.07 06:00 | sell | 127 | 0.10 | 1.10180 | 0.00000 | 0.00000 | ||
372 | 2025.04.07 06:00 | modify | 127 | 0.10 | 1.10180 | 1.10780 | 1.09430 | ||
373 | 2025.04.07 06:15 | sell | 128 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
374 | 2025.04.07 06:15 | modify | 128 | 0.10 | 1.10080 | 1.10680 | 1.09330 | ||
375 | 2025.04.07 06:30 | sell | 129 | 0.10 | 1.10010 | 0.00000 | 0.00000 | ||
376 | 2025.04.07 06:30 | modify | 129 | 0.10 | 1.10010 | 1.10610 | 1.09260 | ||
377 | 2025.04.07 06:45 | sell | 130 | 0.10 | 1.10082 | 0.00000 | 0.00000 | ||
378 | 2025.04.07 06:45 | modify | 130 | 0.10 | 1.10082 | 1.10682 | 1.09332 | ||
379 | 2025.04.07 07:00 | sell | 131 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
380 | 2025.04.07 07:00 | modify | 131 | 0.10 | 1.10026 | 1.10626 | 1.09276 | ||
381 | 2025.04.07 07:07 | t/p | 118 | 0.10 | 1.10235 | 1.08885 | 1.10235 | 75.00 | 2006.10 |
382 | 2025.04.07 07:08 | t/p | 119 | 0.10 | 1.10281 | 1.08931 | 1.10281 | 75.00 | 2081.10 |
383 | 2025.04.07 07:11 | s/l | 121 | 0.10 | 1.10336 | 1.10336 | 1.08986 | -60.00 | 2021.10 |
384 | 2025.04.07 07:12 | s/l | 122 | 0.10 | 1.10427 | 1.10427 | 1.09077 | -60.00 | 1961.10 |
385 | 2025.04.07 07:12 | s/l | 123 | 0.10 | 1.10447 | 1.10447 | 1.09097 | -60.00 | 1901.10 |
386 | 2025.04.07 07:12 | s/l | 124 | 0.10 | 1.10427 | 1.10427 | 1.09077 | -60.00 | 1841.10 |
387 | 2025.04.07 07:13 | s/l | 126 | 0.10 | 1.10504 | 1.10504 | 1.09154 | -60.00 | 1781.10 |
388 | 2025.04.07 07:15 | sell | 132 | 0.10 | 1.10395 | 0.00000 | 0.00000 | ||
389 | 2025.04.07 07:15 | modify | 132 | 0.10 | 1.10395 | 1.10995 | 1.09645 | ||
390 | 2025.04.07 07:30 | sell | 133 | 0.10 | 1.10278 | 0.00000 | 0.00000 | ||
391 | 2025.04.07 07:30 | modify | 133 | 0.10 | 1.10278 | 1.10878 | 1.09528 | ||
392 | 2025.04.07 07:45 | sell | 134 | 0.10 | 1.10230 | 0.00000 | 0.00000 | ||
393 | 2025.04.07 07:45 | modify | 134 | 0.10 | 1.10230 | 1.10830 | 1.09480 | ||
394 | 2025.04.07 08:00 | buy | 135 | 0.10 | 1.10038 | 0.00000 | 0.00000 | ||
395 | 2025.04.07 08:00 | modify | 135 | 0.10 | 1.10038 | 1.09438 | 1.10788 | ||
396 | 2025.04.07 08:30 | buy | 136 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
397 | 2025.04.07 08:30 | modify | 136 | 0.10 | 1.09732 | 1.09132 | 1.10482 | ||
398 | 2025.04.07 08:45 | buy | 137 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
399 | 2025.04.07 08:45 | modify | 137 | 0.10 | 1.09894 | 1.09294 | 1.10644 | ||
400 | 2025.04.07 09:00 | buy | 138 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
401 | 2025.04.07 09:00 | modify | 138 | 0.10 | 1.09946 | 1.09346 | 1.10696 | ||
402 | 2025.04.07 09:15 | buy | 139 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
403 | 2025.04.07 09:15 | modify | 139 | 0.10 | 1.09757 | 1.09157 | 1.10507 | ||
404 | 2025.04.07 09:28 | t/p | 132 | 0.10 | 1.09645 | 1.10995 | 1.09645 | 75.00 | 1856.10 |
405 | 2025.04.07 09:30 | buy | 140 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
406 | 2025.04.07 09:30 | modify | 140 | 0.10 | 1.09622 | 1.09022 | 1.10372 | ||
407 | 2025.04.07 09:43 | t/p | 133 | 0.10 | 1.09528 | 1.10878 | 1.09528 | 75.00 | 1931.10 |
408 | 2025.04.07 09:45 | buy | 141 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
409 | 2025.04.07 09:45 | modify | 141 | 0.10 | 1.09575 | 1.08975 | 1.10325 | ||
410 | 2025.04.07 10:00 | buy | 142 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
411 | 2025.04.07 10:00 | modify | 142 | 0.10 | 1.09654 | 1.09054 | 1.10404 | ||
412 | 2025.04.07 10:15 | buy | 143 | 0.10 | 1.09709 | 0.00000 | 0.00000 | ||
413 | 2025.04.07 10:15 | modify | 143 | 0.10 | 1.09709 | 1.09109 | 1.10459 | ||
414 | 2025.04.07 10:45 | buy | 144 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
415 | 2025.04.07 10:45 | modify | 144 | 0.10 | 1.09747 | 1.09147 | 1.10497 | ||
416 | 2025.04.07 11:00 | buy | 145 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
417 | 2025.04.07 11:00 | modify | 145 | 0.10 | 1.09617 | 1.09017 | 1.10367 | ||
418 | 2025.04.07 11:15 | buy | 146 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
419 | 2025.04.07 11:15 | modify | 146 | 0.10 | 1.09540 | 1.08940 | 1.10290 | ||
420 | 2025.04.07 11:22 | t/p | 134 | 0.10 | 1.09480 | 1.10830 | 1.09480 | 75.00 | 2006.10 |
421 | 2025.04.07 11:22 | s/l | 135 | 0.10 | 1.09438 | 1.09438 | 1.10788 | -60.00 | 1946.10 |
422 | 2025.04.07 11:23 | t/p | 127 | 0.10 | 1.09430 | 1.10780 | 1.09430 | 75.00 | 2021.10 |
423 | 2025.04.07 11:30 | buy | 147 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
424 | 2025.04.07 11:30 | modify | 147 | 0.10 | 1.09467 | 1.08867 | 1.10217 | ||
425 | 2025.04.07 11:45 | buy | 148 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
426 | 2025.04.07 11:45 | modify | 148 | 0.10 | 1.09487 | 1.08887 | 1.10237 | ||
427 | 2025.04.07 12:00 | sell | 149 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
428 | 2025.04.07 12:00 | modify | 149 | 0.10 | 1.09693 | 1.10293 | 1.08943 | ||
429 | 2025.04.07 12:15 | buy | 150 | 0.10 | 1.09569 | 0.00000 | 0.00000 | ||
430 | 2025.04.07 12:15 | modify | 150 | 0.10 | 1.09569 | 1.08969 | 1.10319 | ||
431 | 2025.04.07 12:30 | buy | 151 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
432 | 2025.04.07 12:30 | modify | 151 | 0.10 | 1.09464 | 1.08864 | 1.10214 | ||
433 | 2025.04.07 12:42 | close | 151 | 0.10 | 1.09739 | 1.08864 | 1.10214 | 27.50 | 2048.60 |
434 | 2025.04.07 12:42 | close | 150 | 0.10 | 1.09739 | 1.08969 | 1.10319 | 17.00 | 2065.60 |
435 | 2025.04.07 12:42 | close | 149 | 0.10 | 1.09769 | 1.10293 | 1.08943 | -7.60 | 2058.00 |
436 | 2025.04.07 12:42 | close | 148 | 0.10 | 1.09739 | 1.08887 | 1.10237 | 25.20 | 2083.20 |
437 | 2025.04.07 12:42 | close | 147 | 0.10 | 1.09739 | 1.08867 | 1.10217 | 27.20 | 2110.40 |
438 | 2025.04.07 12:42 | close | 146 | 0.10 | 1.09739 | 1.08940 | 1.10290 | 19.90 | 2130.30 |
439 | 2025.04.07 12:42 | close | 145 | 0.10 | 1.09739 | 1.09017 | 1.10367 | 12.20 | 2142.50 |
440 | 2025.04.07 12:42 | close | 144 | 0.10 | 1.09739 | 1.09147 | 1.10497 | -0.80 | 2141.70 |
441 | 2025.04.07 12:42 | close | 143 | 0.10 | 1.09739 | 1.09109 | 1.10459 | 3.00 | 2144.70 |
442 | 2025.04.07 12:42 | close | 142 | 0.10 | 1.09739 | 1.09054 | 1.10404 | 8.50 | 2153.20 |
443 | 2025.04.07 12:42 | close | 141 | 0.10 | 1.09739 | 1.08975 | 1.10325 | 16.40 | 2169.60 |
444 | 2025.04.07 12:42 | close | 140 | 0.10 | 1.09739 | 1.09022 | 1.10372 | 11.70 | 2181.30 |
445 | 2025.04.07 12:42 | close | 139 | 0.10 | 1.09739 | 1.09157 | 1.10507 | -1.80 | 2179.50 |
446 | 2025.04.07 12:42 | close | 138 | 0.10 | 1.09739 | 1.09346 | 1.10696 | -20.70 | 2158.80 |
447 | 2025.04.07 12:42 | close | 137 | 0.10 | 1.09739 | 1.09294 | 1.10644 | -15.50 | 2143.30 |
448 | 2025.04.07 12:42 | close | 136 | 0.10 | 1.09739 | 1.09132 | 1.10482 | 0.70 | 2144.00 |
449 | 2025.04.07 12:42 | close | 131 | 0.10 | 1.09769 | 1.10626 | 1.09276 | 25.70 | 2169.70 |
450 | 2025.04.07 12:42 | close | 130 | 0.10 | 1.09769 | 1.10682 | 1.09332 | 31.30 | 2201.00 |
451 | 2025.04.07 12:42 | close | 129 | 0.10 | 1.09769 | 1.10610 | 1.09260 | 24.10 | 2225.10 |
452 | 2025.04.07 12:42 | close | 128 | 0.10 | 1.09769 | 1.10680 | 1.09330 | 31.10 | 2256.20 |
453 | 2025.04.07 12:42 | close | 125 | 0.10 | 1.09769 | 1.10536 | 1.09186 | 16.70 | 2272.90 |
454 | 2025.04.08 03:30 | sell | 152 | 0.10 | 1.09653 | 0.00000 | 0.00000 | ||
455 | 2025.04.08 03:30 | modify | 152 | 0.10 | 1.09653 | 1.10253 | 1.08903 | ||
456 | 2025.04.08 03:45 | sell | 153 | 0.10 | 1.09629 | 0.00000 | 0.00000 | ||
457 | 2025.04.08 03:45 | modify | 153 | 0.10 | 1.09629 | 1.10229 | 1.08879 | ||
458 | 2025.04.08 04:15 | sell | 154 | 0.10 | 1.09682 | 0.00000 | 0.00000 | ||
459 | 2025.04.08 04:15 | modify | 154 | 0.10 | 1.09682 | 1.10282 | 1.08932 | ||
460 | 2025.04.08 04:30 | sell | 155 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
461 | 2025.04.08 04:30 | modify | 155 | 0.10 | 1.09775 | 1.10375 | 1.09025 | ||
462 | 2025.04.08 05:00 | sell | 156 | 0.10 | 1.09756 | 0.00000 | 0.00000 | ||
463 | 2025.04.08 05:00 | modify | 156 | 0.10 | 1.09756 | 1.10356 | 1.09006 | ||
464 | 2025.04.08 05:15 | sell | 157 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
465 | 2025.04.08 05:15 | modify | 157 | 0.10 | 1.09671 | 1.10271 | 1.08921 | ||
466 | 2025.04.08 05:30 | buy | 158 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
467 | 2025.04.08 05:30 | modify | 158 | 0.10 | 1.09639 | 1.09039 | 1.10389 | ||
468 | 2025.04.08 05:45 | buy | 159 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
469 | 2025.04.08 05:45 | modify | 159 | 0.10 | 1.09595 | 1.08995 | 1.10345 | ||
470 | 2025.04.08 06:00 | sell | 160 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
471 | 2025.04.08 06:00 | modify | 160 | 0.10 | 1.09679 | 1.10279 | 1.08929 | ||
472 | 2025.04.08 06:45 | sell | 161 | 0.10 | 1.09907 | 0.00000 | 0.00000 | ||
473 | 2025.04.08 06:45 | modify | 161 | 0.10 | 1.09907 | 1.10507 | 1.09157 | ||
474 | 2025.04.08 07:00 | sell | 162 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
475 | 2025.04.08 07:00 | modify | 162 | 0.10 | 1.09769 | 1.10369 | 1.09019 | ||
476 | 2025.04.08 07:15 | sell | 163 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
477 | 2025.04.08 07:15 | modify | 163 | 0.10 | 1.09767 | 1.10367 | 1.09017 | ||
478 | 2025.04.08 07:45 | buy | 164 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
479 | 2025.04.08 07:45 | modify | 164 | 0.10 | 1.09508 | 1.08908 | 1.10258 | ||
480 | 2025.04.08 07:57 | close | 164 | 0.10 | 1.09211 | 1.08908 | 1.10258 | -29.70 | 2243.20 |
481 | 2025.04.08 07:57 | close | 163 | 0.10 | 1.09241 | 1.10367 | 1.09017 | 52.60 | 2295.80 |
482 | 2025.04.08 07:57 | close | 162 | 0.10 | 1.09241 | 1.10369 | 1.09019 | 52.80 | 2348.60 |
483 | 2025.04.08 07:57 | close | 161 | 0.10 | 1.09241 | 1.10507 | 1.09157 | 66.60 | 2415.20 |
484 | 2025.04.08 07:57 | close | 160 | 0.10 | 1.09241 | 1.10279 | 1.08929 | 43.80 | 2459.00 |
485 | 2025.04.08 07:57 | close | 159 | 0.10 | 1.09211 | 1.08995 | 1.10345 | -38.40 | 2420.60 |
486 | 2025.04.08 07:57 | close | 158 | 0.10 | 1.09211 | 1.09039 | 1.10389 | -42.80 | 2377.80 |
487 | 2025.04.08 07:57 | close | 157 | 0.10 | 1.09241 | 1.10271 | 1.08921 | 43.00 | 2420.80 |
488 | 2025.04.08 07:57 | close | 156 | 0.10 | 1.09241 | 1.10356 | 1.09006 | 51.50 | 2472.30 |
489 | 2025.04.08 07:57 | close | 155 | 0.10 | 1.09241 | 1.10375 | 1.09025 | 53.40 | 2525.70 |
490 | 2025.04.08 07:57 | close | 154 | 0.10 | 1.09241 | 1.10282 | 1.08932 | 44.10 | 2569.80 |
491 | 2025.04.08 07:57 | close | 153 | 0.10 | 1.09241 | 1.10229 | 1.08879 | 38.80 | 2608.60 |
492 | 2025.04.08 07:57 | close | 152 | 0.10 | 1.09241 | 1.10253 | 1.08903 | 41.20 | 2649.80 |
493 | 2025.04.09 03:45 | buy | 165 | 0.10 | 1.10212 | 0.00000 | 0.00000 | ||
494 | 2025.04.09 03:45 | modify | 165 | 0.10 | 1.10212 | 1.09612 | 1.10962 | ||
495 | 2025.04.09 04:00 | buy | 166 | 0.10 | 1.10222 | 0.00000 | 0.00000 | ||
496 | 2025.04.09 04:00 | modify | 166 | 0.10 | 1.10222 | 1.09622 | 1.10972 | ||
497 | 2025.04.09 04:15 | sell | 167 | 0.10 | 1.10383 | 0.00000 | 0.00000 | ||
498 | 2025.04.09 04:15 | modify | 167 | 0.10 | 1.10383 | 1.10983 | 1.09633 | ||
499 | 2025.04.09 04:30 | sell | 168 | 0.10 | 1.10614 | 0.00000 | 0.00000 | ||
500 | 2025.04.09 04:30 | modify | 168 | 0.10 | 1.10614 | 1.11214 | 1.09864 | ||
501 | 2025.04.09 04:45 | sell | 169 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
502 | 2025.04.09 04:45 | modify | 169 | 0.10 | 1.10579 | 1.11179 | 1.09829 | ||
503 | 2025.04.09 05:00 | sell | 170 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
504 | 2025.04.09 05:00 | modify | 170 | 0.10 | 1.10683 | 1.11283 | 1.09933 | ||
505 | 2025.04.09 05:15 | sell | 171 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
506 | 2025.04.09 05:15 | modify | 171 | 0.10 | 1.10450 | 1.11050 | 1.09700 | ||
507 | 2025.04.09 05:30 | sell | 172 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
508 | 2025.04.09 05:30 | modify | 172 | 0.10 | 1.10400 | 1.11000 | 1.09650 | ||
509 | 2025.04.09 05:45 | sell | 173 | 0.10 | 1.10451 | 0.00000 | 0.00000 | ||
510 | 2025.04.09 05:45 | modify | 173 | 0.10 | 1.10451 | 1.11051 | 1.09701 | ||
511 | 2025.04.09 06:00 | sell | 174 | 0.10 | 1.10615 | 0.00000 | 0.00000 | ||
512 | 2025.04.09 06:00 | modify | 174 | 0.10 | 1.10615 | 1.11215 | 1.09865 | ||
513 | 2025.04.09 06:30 | buy | 175 | 0.10 | 1.10565 | 0.00000 | 0.00000 | ||
514 | 2025.04.09 06:30 | modify | 175 | 0.10 | 1.10565 | 1.09965 | 1.11315 | ||
515 | 2025.04.09 07:00 | sell | 176 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
516 | 2025.04.09 07:00 | modify | 176 | 0.10 | 1.10727 | 1.11327 | 1.09977 | ||
517 | 2025.04.09 07:15 | sell | 177 | 0.10 | 1.10585 | 0.00000 | 0.00000 | ||
518 | 2025.04.09 07:15 | modify | 177 | 0.10 | 1.10585 | 1.11185 | 1.09835 | ||
519 | 2025.04.09 07:30 | sell | 178 | 0.10 | 1.10552 | 0.00000 | 0.00000 | ||
520 | 2025.04.09 07:30 | modify | 178 | 0.10 | 1.10552 | 1.11152 | 1.09802 | ||
521 | 2025.04.09 07:58 | close | 178 | 0.10 | 1.10121 | 1.11152 | 1.09802 | 43.10 | 2692.90 |
522 | 2025.04.09 07:58 | close | 177 | 0.10 | 1.10121 | 1.11185 | 1.09835 | 46.40 | 2739.30 |
523 | 2025.04.09 07:58 | close | 176 | 0.10 | 1.10121 | 1.11327 | 1.09977 | 60.60 | 2799.90 |
524 | 2025.04.09 07:58 | close | 175 | 0.10 | 1.10091 | 1.09965 | 1.11315 | -47.40 | 2752.50 |
525 | 2025.04.09 07:58 | close | 174 | 0.10 | 1.10121 | 1.11215 | 1.09865 | 49.40 | 2801.90 |
526 | 2025.04.09 07:58 | close | 173 | 0.10 | 1.10121 | 1.11051 | 1.09701 | 33.00 | 2834.90 |
527 | 2025.04.09 07:58 | close | 172 | 0.10 | 1.10121 | 1.11000 | 1.09650 | 27.90 | 2862.80 |
528 | 2025.04.09 07:58 | close | 171 | 0.10 | 1.10121 | 1.11050 | 1.09700 | 32.90 | 2895.70 |
529 | 2025.04.09 07:58 | close | 170 | 0.10 | 1.10121 | 1.11283 | 1.09933 | 56.20 | 2951.90 |
530 | 2025.04.09 07:58 | close | 169 | 0.10 | 1.10121 | 1.11179 | 1.09829 | 45.80 | 2997.70 |
531 | 2025.04.09 07:58 | close | 168 | 0.10 | 1.10121 | 1.11214 | 1.09864 | 49.30 | 3047.00 |
532 | 2025.04.09 07:58 | close | 167 | 0.10 | 1.10121 | 1.10983 | 1.09633 | 26.20 | 3073.20 |
533 | 2025.04.09 07:58 | close | 166 | 0.10 | 1.10091 | 1.09622 | 1.10972 | -13.10 | 3060.10 |
534 | 2025.04.09 07:58 | close | 165 | 0.10 | 1.10091 | 1.09612 | 1.10962 | -12.10 | 3048.00 |
535 | 2025.04.10 03:45 | sell | 179 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
536 | 2025.04.10 03:45 | modify | 179 | 0.10 | 1.09815 | 1.10415 | 1.09065 | ||
537 | 2025.04.10 04:00 | sell | 180 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
538 | 2025.04.10 04:00 | modify | 180 | 0.10 | 1.09813 | 1.10413 | 1.09063 | ||
539 | 2025.04.10 04:15 | sell | 181 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
540 | 2025.04.10 04:15 | modify | 181 | 0.10 | 1.09827 | 1.10427 | 1.09077 | ||
541 | 2025.04.10 04:30 | sell | 182 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
542 | 2025.04.10 04:30 | modify | 182 | 0.10 | 1.09832 | 1.10432 | 1.09082 | ||
543 | 2025.04.10 04:45 | sell | 183 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
544 | 2025.04.10 04:45 | modify | 183 | 0.10 | 1.09797 | 1.10397 | 1.09047 | ||
545 | 2025.04.10 05:15 | buy | 184 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
546 | 2025.04.10 05:15 | modify | 184 | 0.10 | 1.09830 | 1.09230 | 1.10580 | ||
547 | 2025.04.10 05:30 | sell | 185 | 0.10 | 1.09907 | 0.00000 | 0.00000 | ||
548 | 2025.04.10 05:30 | modify | 185 | 0.10 | 1.09907 | 1.10507 | 1.09157 | ||
549 | 2025.04.10 05:45 | sell | 186 | 0.10 | 1.09862 | 0.00000 | 0.00000 | ||
550 | 2025.04.10 05:45 | modify | 186 | 0.10 | 1.09862 | 1.10462 | 1.09112 | ||
551 | 2025.04.10 06:00 | sell | 187 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
552 | 2025.04.10 06:00 | modify | 187 | 0.10 | 1.09851 | 1.10451 | 1.09101 | ||
553 | 2025.04.10 06:15 | buy | 188 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
554 | 2025.04.10 06:15 | modify | 188 | 0.10 | 1.09723 | 1.09123 | 1.10473 | ||
555 | 2025.04.10 06:45 | buy | 189 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
556 | 2025.04.10 06:45 | modify | 189 | 0.10 | 1.09808 | 1.09208 | 1.10558 | ||
557 | 2025.04.10 07:00 | sell | 190 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
558 | 2025.04.10 07:00 | modify | 190 | 0.10 | 1.09830 | 1.10430 | 1.09080 | ||
559 | 2025.04.10 07:15 | buy | 191 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
560 | 2025.04.10 07:15 | modify | 191 | 0.10 | 1.09830 | 1.09230 | 1.10580 | ||
561 | 2025.04.10 07:30 | buy | 192 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
562 | 2025.04.10 07:30 | modify | 192 | 0.10 | 1.09857 | 1.09257 | 1.10607 | ||
563 | 2025.04.10 07:45 | sell | 193 | 0.10 | 1.10115 | 0.00000 | 0.00000 | ||
564 | 2025.04.10 07:45 | modify | 193 | 0.10 | 1.10115 | 1.10715 | 1.09365 | ||
565 | 2025.04.10 08:00 | sell | 194 | 0.10 | 1.10264 | 0.00000 | 0.00000 | ||
566 | 2025.04.10 08:00 | modify | 194 | 0.10 | 1.10264 | 1.10864 | 1.09514 | ||
567 | 2025.04.10 08:15 | sell | 195 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
568 | 2025.04.10 08:15 | modify | 195 | 0.10 | 1.10247 | 1.10847 | 1.09497 | ||
569 | 2025.04.10 08:28 | s/l | 183 | 0.10 | 1.10397 | 1.10397 | 1.09047 | -60.00 | 2988.00 |
570 | 2025.04.10 08:30 | sell | 196 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
571 | 2025.04.10 08:30 | modify | 196 | 0.10 | 1.10334 | 1.10934 | 1.09584 | ||
572 | 2025.04.10 08:36 | s/l | 179 | 0.10 | 1.10415 | 1.10415 | 1.09065 | -60.00 | 2928.00 |
573 | 2025.04.10 08:36 | s/l | 180 | 0.10 | 1.10413 | 1.10413 | 1.09063 | -60.00 | 2868.00 |
574 | 2025.04.10 08:37 | s/l | 181 | 0.10 | 1.10427 | 1.10427 | 1.09077 | -60.00 | 2808.00 |
575 | 2025.04.10 08:37 | s/l | 182 | 0.10 | 1.10432 | 1.10432 | 1.09082 | -60.00 | 2748.00 |
576 | 2025.04.10 08:37 | s/l | 186 | 0.10 | 1.10462 | 1.10462 | 1.09112 | -60.00 | 2688.00 |
577 | 2025.04.10 08:37 | s/l | 187 | 0.10 | 1.10451 | 1.10451 | 1.09101 | -60.00 | 2628.00 |
578 | 2025.04.10 08:37 | s/l | 190 | 0.10 | 1.10430 | 1.10430 | 1.09080 | -60.00 | 2568.00 |
579 | 2025.04.10 08:38 | s/l | 185 | 0.10 | 1.10507 | 1.10507 | 1.09157 | -60.00 | 2508.00 |
580 | 2025.04.10 08:38 | t/p | 188 | 0.10 | 1.10473 | 1.09123 | 1.10473 | 75.00 | 2583.00 |
581 | 2025.04.10 08:45 | sell | 197 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
582 | 2025.04.10 08:45 | modify | 197 | 0.10 | 1.10290 | 1.10890 | 1.09540 | ||
583 | 2025.04.10 09:00 | sell | 198 | 0.10 | 1.10373 | 0.00000 | 0.00000 | ||
584 | 2025.04.10 09:00 | modify | 198 | 0.10 | 1.10373 | 1.10973 | 1.09623 | ||
585 | 2025.04.10 09:15 | sell | 199 | 0.10 | 1.10378 | 0.00000 | 0.00000 | ||
586 | 2025.04.10 09:15 | modify | 199 | 0.10 | 1.10378 | 1.10978 | 1.09628 | ||
587 | 2025.04.10 09:30 | sell | 200 | 0.10 | 1.10432 | 0.00000 | 0.00000 | ||
588 | 2025.04.10 09:30 | modify | 200 | 0.10 | 1.10432 | 1.11032 | 1.09682 | ||
589 | 2025.04.10 09:45 | sell | 201 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
590 | 2025.04.10 09:45 | modify | 201 | 0.10 | 1.10430 | 1.11030 | 1.09680 | ||
591 | 2025.04.10 09:58 | t/p | 184 | 0.10 | 1.10580 | 1.09230 | 1.10580 | 75.00 | 2658.00 |
592 | 2025.04.10 09:58 | t/p | 189 | 0.10 | 1.10558 | 1.09208 | 1.10558 | 75.00 | 2733.00 |
593 | 2025.04.10 09:58 | t/p | 191 | 0.10 | 1.10580 | 1.09230 | 1.10580 | 75.00 | 2808.00 |
594 | 2025.04.10 10:00 | sell | 202 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
595 | 2025.04.10 10:00 | modify | 202 | 0.10 | 1.10590 | 1.11190 | 1.09840 | ||
596 | 2025.04.10 10:01 | t/p | 192 | 0.10 | 1.10607 | 1.09257 | 1.10607 | 75.00 | 2883.00 |
597 | 2025.04.10 10:02 | close | 202 | 0.10 | 1.10695 | 1.11190 | 1.09840 | -10.50 | 2872.50 |
598 | 2025.04.10 10:02 | close | 201 | 0.10 | 1.10695 | 1.11030 | 1.09680 | -26.50 | 2846.00 |
599 | 2025.04.10 10:02 | close | 200 | 0.10 | 1.10695 | 1.11032 | 1.09682 | -26.30 | 2819.70 |
600 | 2025.04.10 10:02 | close | 199 | 0.10 | 1.10695 | 1.10978 | 1.09628 | -31.70 | 2788.00 |
601 | 2025.04.10 10:02 | close | 198 | 0.10 | 1.10695 | 1.10973 | 1.09623 | -32.20 | 2755.80 |
602 | 2025.04.10 10:02 | close | 197 | 0.10 | 1.10695 | 1.10890 | 1.09540 | -40.50 | 2715.30 |
603 | 2025.04.10 10:02 | close | 196 | 0.10 | 1.10695 | 1.10934 | 1.09584 | -36.10 | 2679.20 |
604 | 2025.04.10 10:02 | close | 195 | 0.10 | 1.10695 | 1.10847 | 1.09497 | -44.80 | 2634.40 |
605 | 2025.04.10 10:02 | close | 194 | 0.10 | 1.10695 | 1.10864 | 1.09514 | -43.10 | 2591.30 |
606 | 2025.04.10 10:02 | close | 193 | 0.10 | 1.10695 | 1.10715 | 1.09365 | -58.00 | 2533.30 |
607 | 2025.04.11 03:30 | sell | 203 | 0.10 | 1.13295 | 0.00000 | 0.00000 | ||
608 | 2025.04.11 03:30 | modify | 203 | 0.10 | 1.13295 | 1.13895 | 1.12545 | ||
609 | 2025.04.11 03:45 | sell | 204 | 0.10 | 1.13447 | 0.00000 | 0.00000 | ||
610 | 2025.04.11 03:45 | modify | 204 | 0.10 | 1.13447 | 1.14047 | 1.12697 | ||
611 | 2025.04.11 04:00 | sell | 205 | 0.10 | 1.13406 | 0.00000 | 0.00000 | ||
612 | 2025.04.11 04:00 | modify | 205 | 0.10 | 1.13406 | 1.14006 | 1.12656 | ||
613 | 2025.04.11 04:15 | sell | 206 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
614 | 2025.04.11 04:15 | modify | 206 | 0.10 | 1.13250 | 1.13850 | 1.12500 | ||
615 | 2025.04.11 04:30 | sell | 207 | 0.10 | 1.13146 | 0.00000 | 0.00000 | ||
616 | 2025.04.11 04:30 | modify | 207 | 0.10 | 1.13146 | 1.13746 | 1.12396 | ||
617 | 2025.04.11 04:45 | sell | 208 | 0.10 | 1.13146 | 0.00000 | 0.00000 | ||
618 | 2025.04.11 04:45 | modify | 208 | 0.10 | 1.13146 | 1.13746 | 1.12396 | ||
619 | 2025.04.11 05:00 | sell | 209 | 0.10 | 1.13220 | 0.00000 | 0.00000 | ||
620 | 2025.04.11 05:00 | modify | 209 | 0.10 | 1.13220 | 1.13820 | 1.12470 | ||
621 | 2025.04.11 05:15 | buy | 210 | 0.10 | 1.13067 | 0.00000 | 0.00000 | ||
622 | 2025.04.11 05:15 | modify | 210 | 0.10 | 1.13067 | 1.12467 | 1.13817 | ||
623 | 2025.04.11 05:30 | buy | 211 | 0.10 | 1.13028 | 0.00000 | 0.00000 | ||
624 | 2025.04.11 05:30 | modify | 211 | 0.10 | 1.13028 | 1.12428 | 1.13778 | ||
625 | 2025.04.11 05:45 | buy | 212 | 0.10 | 1.12781 | 0.00000 | 0.00000 | ||
626 | 2025.04.11 05:45 | modify | 212 | 0.10 | 1.12781 | 1.12181 | 1.13531 | ||
627 | 2025.04.11 06:00 | buy | 213 | 0.10 | 1.12877 | 0.00000 | 0.00000 | ||
628 | 2025.04.11 06:00 | modify | 213 | 0.10 | 1.12877 | 1.12277 | 1.13627 | ||
629 | 2025.04.11 06:03 | t/p | 204 | 0.10 | 1.12697 | 1.14047 | 1.12697 | 75.00 | 2608.30 |
630 | 2025.04.11 06:03 | t/p | 205 | 0.10 | 1.12656 | 1.14006 | 1.12656 | 75.00 | 2683.30 |
631 | 2025.04.11 06:15 | buy | 214 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
632 | 2025.04.11 06:15 | modify | 214 | 0.10 | 1.12641 | 1.12041 | 1.13391 | ||
633 | 2025.04.11 06:30 | buy | 215 | 0.10 | 1.12639 | 0.00000 | 0.00000 | ||
634 | 2025.04.11 06:30 | modify | 215 | 0.10 | 1.12639 | 1.12039 | 1.13389 | ||
635 | 2025.04.11 06:38 | t/p | 203 | 0.10 | 1.12545 | 1.13895 | 1.12545 | 75.00 | 2758.30 |
636 | 2025.04.11 06:41 | t/p | 206 | 0.10 | 1.12500 | 1.13850 | 1.12500 | 75.00 | 2833.30 |
637 | 2025.04.11 06:41 | s/l | 210 | 0.10 | 1.12467 | 1.12467 | 1.13817 | -60.00 | 2773.30 |
638 | 2025.04.11 06:45 | buy | 216 | 0.10 | 1.12668 | 0.00000 | 0.00000 | ||
639 | 2025.04.11 06:45 | modify | 216 | 0.10 | 1.12668 | 1.12068 | 1.13418 | ||
640 | 2025.04.11 06:52 | close | 216 | 0.10 | 1.12787 | 1.12068 | 1.13418 | 11.90 | 2785.20 |
641 | 2025.04.11 06:52 | close | 215 | 0.10 | 1.12787 | 1.12039 | 1.13389 | 14.80 | 2800.00 |
642 | 2025.04.11 06:52 | close | 214 | 0.10 | 1.12787 | 1.12041 | 1.13391 | 14.60 | 2814.60 |
643 | 2025.04.11 06:52 | close | 213 | 0.10 | 1.12787 | 1.12277 | 1.13627 | -9.00 | 2805.60 |
644 | 2025.04.11 06:52 | close | 212 | 0.10 | 1.12787 | 1.12181 | 1.13531 | 0.60 | 2806.20 |
645 | 2025.04.11 06:52 | close | 211 | 0.10 | 1.12787 | 1.12428 | 1.13778 | -24.10 | 2782.10 |
646 | 2025.04.11 06:52 | close | 209 | 0.10 | 1.12817 | 1.13820 | 1.12470 | 40.30 | 2822.40 |
647 | 2025.04.11 06:52 | close | 208 | 0.10 | 1.12817 | 1.13746 | 1.12396 | 32.90 | 2855.30 |
648 | 2025.04.11 06:52 | close | 207 | 0.10 | 1.12817 | 1.13746 | 1.12396 | 32.90 | 2888.20 |
649 | 2025.04.14 03:30 | buy | 217 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
650 | 2025.04.14 03:30 | modify | 217 | 0.10 | 1.13702 | 1.13102 | 1.14452 | ||
651 | 2025.04.14 03:45 | buy | 218 | 0.10 | 1.13651 | 0.00000 | 0.00000 | ||
652 | 2025.04.14 03:45 | modify | 218 | 0.10 | 1.13651 | 1.13051 | 1.14401 | ||
653 | 2025.04.14 04:00 | buy | 219 | 0.10 | 1.13751 | 0.00000 | 0.00000 | ||
654 | 2025.04.14 04:00 | modify | 219 | 0.10 | 1.13751 | 1.13151 | 1.14501 | ||
655 | 2025.04.14 04:15 | buy | 220 | 0.10 | 1.13743 | 0.00000 | 0.00000 | ||
656 | 2025.04.14 04:15 | modify | 220 | 0.10 | 1.13743 | 1.13143 | 1.14493 | ||
657 | 2025.04.14 04:30 | buy | 221 | 0.10 | 1.13799 | 0.00000 | 0.00000 | ||
658 | 2025.04.14 04:30 | modify | 221 | 0.10 | 1.13799 | 1.13199 | 1.14549 | ||
659 | 2025.04.14 04:45 | buy | 222 | 0.10 | 1.13743 | 0.00000 | 0.00000 | ||
660 | 2025.04.14 04:45 | modify | 222 | 0.10 | 1.13743 | 1.13143 | 1.14493 | ||
661 | 2025.04.14 05:00 | buy | 223 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
662 | 2025.04.14 05:00 | modify | 223 | 0.10 | 1.13710 | 1.13110 | 1.14460 | ||
663 | 2025.04.14 05:15 | buy | 224 | 0.10 | 1.13618 | 0.00000 | 0.00000 | ||
664 | 2025.04.14 05:15 | modify | 224 | 0.10 | 1.13618 | 1.13018 | 1.14368 | ||
665 | 2025.04.14 05:30 | sell | 225 | 0.10 | 1.13774 | 0.00000 | 0.00000 | ||
666 | 2025.04.14 05:30 | modify | 225 | 0.10 | 1.13774 | 1.14374 | 1.13024 | ||
667 | 2025.04.14 06:00 | sell | 226 | 0.10 | 1.13854 | 0.00000 | 0.00000 | ||
668 | 2025.04.14 06:00 | modify | 226 | 0.10 | 1.13854 | 1.14454 | 1.13104 | ||
669 | 2025.04.14 06:15 | sell | 227 | 0.10 | 1.13950 | 0.00000 | 0.00000 | ||
670 | 2025.04.14 06:15 | modify | 227 | 0.10 | 1.13950 | 1.14550 | 1.13200 | ||
671 | 2025.04.14 06:30 | sell | 228 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
672 | 2025.04.14 06:30 | modify | 228 | 0.10 | 1.13990 | 1.14590 | 1.13240 | ||
673 | 2025.04.14 06:45 | sell | 229 | 0.10 | 1.14141 | 0.00000 | 0.00000 | ||
674 | 2025.04.14 06:45 | modify | 229 | 0.10 | 1.14141 | 1.14741 | 1.13391 | ||
675 | 2025.04.14 07:00 | sell | 230 | 0.10 | 1.14166 | 0.00000 | 0.00000 | ||
676 | 2025.04.14 07:00 | modify | 230 | 0.10 | 1.14166 | 1.14766 | 1.13416 | ||
677 | 2025.04.14 07:15 | sell | 231 | 0.10 | 1.14094 | 0.00000 | 0.00000 | ||
678 | 2025.04.14 07:15 | modify | 231 | 0.10 | 1.14094 | 1.14694 | 1.13344 | ||
679 | 2025.04.14 07:30 | sell | 232 | 0.10 | 1.13992 | 0.00000 | 0.00000 | ||
680 | 2025.04.14 07:30 | modify | 232 | 0.10 | 1.13992 | 1.14592 | 1.13242 | ||
681 | 2025.04.14 07:45 | sell | 233 | 0.10 | 1.13914 | 0.00000 | 0.00000 | ||
682 | 2025.04.14 07:45 | modify | 233 | 0.10 | 1.13914 | 1.14514 | 1.13164 | ||
683 | 2025.04.14 08:15 | sell | 234 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
684 | 2025.04.14 08:15 | modify | 234 | 0.10 | 1.14010 | 1.14610 | 1.13260 | ||
685 | 2025.04.14 08:45 | buy | 235 | 0.10 | 1.13848 | 0.00000 | 0.00000 | ||
686 | 2025.04.14 08:45 | modify | 235 | 0.10 | 1.13848 | 1.13248 | 1.14598 | ||
687 | 2025.04.14 09:00 | buy | 236 | 0.10 | 1.13903 | 0.00000 | 0.00000 | ||
688 | 2025.04.14 09:00 | modify | 236 | 0.10 | 1.13903 | 1.13303 | 1.14653 | ||
689 | 2025.04.14 10:00 | buy | 237 | 0.10 | 1.13895 | 0.00000 | 0.00000 | ||
690 | 2025.04.14 10:00 | modify | 237 | 0.10 | 1.13895 | 1.13295 | 1.14645 | ||
691 | 2025.04.14 10:15 | buy | 238 | 0.10 | 1.13786 | 0.00000 | 0.00000 | ||
692 | 2025.04.14 10:15 | modify | 238 | 0.10 | 1.13786 | 1.13186 | 1.14536 | ||
693 | 2025.04.14 11:00 | buy | 239 | 0.10 | 1.13901 | 0.00000 | 0.00000 | ||
694 | 2025.04.14 11:00 | modify | 239 | 0.10 | 1.13901 | 1.13301 | 1.14651 | ||
695 | 2025.04.14 11:15 | buy | 240 | 0.10 | 1.13892 | 0.00000 | 0.00000 | ||
696 | 2025.04.14 11:15 | modify | 240 | 0.10 | 1.13892 | 1.13292 | 1.14642 | ||
697 | 2025.04.14 11:30 | buy | 241 | 0.10 | 1.13928 | 0.00000 | 0.00000 | ||
698 | 2025.04.14 11:30 | modify | 241 | 0.10 | 1.13928 | 1.13328 | 1.14678 | ||
699 | 2025.04.14 11:45 | sell | 242 | 0.10 | 1.13986 | 0.00000 | 0.00000 | ||
700 | 2025.04.14 11:45 | modify | 242 | 0.10 | 1.13986 | 1.14586 | 1.13236 | ||
701 | 2025.04.14 12:15 | buy | 243 | 0.10 | 1.13748 | 0.00000 | 0.00000 | ||
702 | 2025.04.14 12:15 | modify | 243 | 0.10 | 1.13748 | 1.13148 | 1.14498 | ||
703 | 2025.04.14 12:30 | buy | 244 | 0.10 | 1.13575 | 0.00000 | 0.00000 | ||
704 | 2025.04.14 12:30 | modify | 244 | 0.10 | 1.13575 | 1.12975 | 1.14325 | ||
705 | 2025.04.14 12:45 | buy | 245 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
706 | 2025.04.14 12:45 | modify | 245 | 0.10 | 1.13693 | 1.13093 | 1.14443 | ||
707 | 2025.04.14 12:58 | t/p | 229 | 0.10 | 1.13391 | 1.14741 | 1.13391 | 75.00 | 2963.20 |
708 | 2025.04.14 12:58 | t/p | 230 | 0.10 | 1.13416 | 1.14766 | 1.13416 | 75.00 | 3038.20 |
709 | 2025.04.14 13:00 | buy | 246 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
710 | 2025.04.14 13:00 | modify | 246 | 0.10 | 1.13416 | 1.12816 | 1.14166 | ||
711 | 2025.04.14 13:01 | s/l | 241 | 0.10 | 1.13328 | 1.13328 | 1.14678 | -60.00 | 2978.20 |
712 | 2025.04.14 13:02 | t/p | 231 | 0.10 | 1.13344 | 1.14694 | 1.13344 | 75.00 | 3053.20 |
713 | 2025.04.14 13:02 | s/l | 236 | 0.10 | 1.13303 | 1.13303 | 1.14653 | -60.00 | 2993.20 |
714 | 2025.04.14 13:02 | s/l | 237 | 0.10 | 1.13295 | 1.13295 | 1.14645 | -60.00 | 2933.20 |
715 | 2025.04.14 13:02 | s/l | 239 | 0.10 | 1.13301 | 1.13301 | 1.14651 | -60.00 | 2873.20 |
716 | 2025.04.14 13:02 | s/l | 240 | 0.10 | 1.13292 | 1.13292 | 1.14642 | -60.00 | 2813.20 |
717 | 2025.04.14 13:03 | s/l | 221 | 0.10 | 1.13199 | 1.13199 | 1.14549 | -60.00 | 2753.20 |
718 | 2025.04.14 13:03 | t/p | 227 | 0.10 | 1.13200 | 1.14550 | 1.13200 | 75.00 | 2828.20 |
719 | 2025.04.14 13:03 | t/p | 228 | 0.10 | 1.13240 | 1.14590 | 1.13240 | 75.00 | 2903.20 |
720 | 2025.04.14 13:03 | t/p | 232 | 0.10 | 1.13242 | 1.14592 | 1.13242 | 75.00 | 2978.20 |
721 | 2025.04.14 13:03 | t/p | 234 | 0.10 | 1.13260 | 1.14610 | 1.13260 | 75.00 | 3053.20 |
722 | 2025.04.14 13:03 | s/l | 235 | 0.10 | 1.13248 | 1.13248 | 1.14598 | -60.00 | 2993.20 |
723 | 2025.04.14 13:03 | s/l | 238 | 0.10 | 1.13186 | 1.13186 | 1.14536 | -60.00 | 2933.20 |
724 | 2025.04.14 13:03 | t/p | 242 | 0.10 | 1.13236 | 1.14586 | 1.13236 | 75.00 | 3008.20 |
725 | 2025.04.14 13:08 | s/l | 219 | 0.10 | 1.13151 | 1.13151 | 1.14501 | -60.00 | 2948.20 |
726 | 2025.04.14 13:08 | s/l | 220 | 0.10 | 1.13143 | 1.13143 | 1.14493 | -60.00 | 2888.20 |
727 | 2025.04.14 13:08 | s/l | 222 | 0.10 | 1.13143 | 1.13143 | 1.14493 | -60.00 | 2828.20 |
728 | 2025.04.14 13:08 | s/l | 223 | 0.10 | 1.13110 | 1.13110 | 1.14460 | -60.00 | 2768.20 |
729 | 2025.04.14 13:08 | t/p | 233 | 0.10 | 1.13164 | 1.14514 | 1.13164 | 75.00 | 2843.20 |
730 | 2025.04.14 13:08 | s/l | 243 | 0.10 | 1.13148 | 1.13148 | 1.14498 | -60.00 | 2783.20 |
731 | 2025.04.14 13:09 | s/l | 217 | 0.10 | 1.13102 | 1.13102 | 1.14452 | -60.00 | 2723.20 |
732 | 2025.04.14 13:09 | s/l | 218 | 0.10 | 1.13051 | 1.13051 | 1.14401 | -60.00 | 2663.20 |
733 | 2025.04.14 13:09 | t/p | 226 | 0.10 | 1.13104 | 1.14454 | 1.13104 | 75.00 | 2738.20 |
734 | 2025.04.14 13:09 | s/l | 245 | 0.10 | 1.13093 | 1.13093 | 1.14443 | -60.00 | 2678.20 |
735 | 2025.04.14 13:10 | s/l | 224 | 0.10 | 1.13018 | 1.13018 | 1.14368 | -60.00 | 2618.20 |
736 | 2025.04.14 13:10 | t/p | 225 | 0.10 | 1.13024 | 1.14374 | 1.13024 | 75.00 | 2693.20 |
737 | 2025.04.14 13:11 | s/l | 244 | 0.10 | 1.12975 | 1.12975 | 1.14325 | -60.00 | 2633.20 |
738 | 2025.04.14 13:15 | buy | 247 | 0.10 | 1.13187 | 0.00000 | 0.00000 | ||
739 | 2025.04.14 13:15 | modify | 247 | 0.10 | 1.13187 | 1.12587 | 1.13937 | ||
740 | 2025.04.14 13:30 | buy | 248 | 0.10 | 1.13089 | 0.00000 | 0.00000 | ||
741 | 2025.04.14 13:30 | modify | 248 | 0.10 | 1.13089 | 1.12489 | 1.13839 | ||
742 | 2025.04.14 13:45 | buy | 249 | 0.10 | 1.13274 | 0.00000 | 0.00000 | ||
743 | 2025.04.14 13:45 | modify | 249 | 0.10 | 1.13274 | 1.12674 | 1.14024 | ||
744 | 2025.04.14 15:00 | close | 249 | 0.10 | 1.13673 | 1.12674 | 1.14024 | 39.90 | 2673.10 |
745 | 2025.04.14 15:00 | close | 248 | 0.10 | 1.13673 | 1.12489 | 1.13839 | 58.40 | 2731.50 |
746 | 2025.04.14 15:00 | close | 247 | 0.10 | 1.13673 | 1.12587 | 1.13937 | 48.60 | 2780.10 |
747 | 2025.04.14 15:00 | close | 246 | 0.10 | 1.13673 | 1.12816 | 1.14166 | 25.70 | 2805.80 |
748 | 2025.04.15 03:30 | sell | 250 | 0.10 | 1.13493 | 0.00000 | 0.00000 | ||
749 | 2025.04.15 03:30 | modify | 250 | 0.10 | 1.13493 | 1.14093 | 1.12743 | ||
750 | 2025.04.15 03:45 | sell | 251 | 0.10 | 1.13513 | 0.00000 | 0.00000 | ||
751 | 2025.04.15 03:45 | modify | 251 | 0.10 | 1.13513 | 1.14113 | 1.12763 | ||
752 | 2025.04.15 04:00 | sell | 252 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
753 | 2025.04.15 04:00 | modify | 252 | 0.10 | 1.13470 | 1.14070 | 1.12720 | ||
754 | 2025.04.15 04:15 | sell | 253 | 0.10 | 1.13469 | 0.00000 | 0.00000 | ||
755 | 2025.04.15 04:15 | modify | 253 | 0.10 | 1.13469 | 1.14069 | 1.12719 | ||
756 | 2025.04.15 04:30 | sell | 254 | 0.10 | 1.13538 | 0.00000 | 0.00000 | ||
757 | 2025.04.15 04:30 | modify | 254 | 0.10 | 1.13538 | 1.14138 | 1.12788 | ||
758 | 2025.04.15 04:45 | sell | 255 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
759 | 2025.04.15 04:45 | modify | 255 | 0.10 | 1.13586 | 1.14186 | 1.12836 | ||
760 | 2025.04.15 05:00 | sell | 256 | 0.10 | 1.13564 | 0.00000 | 0.00000 | ||
761 | 2025.04.15 05:00 | modify | 256 | 0.10 | 1.13564 | 1.14164 | 1.12814 | ||
762 | 2025.04.15 05:15 | sell | 257 | 0.10 | 1.13592 | 0.00000 | 0.00000 | ||
763 | 2025.04.15 05:15 | modify | 257 | 0.10 | 1.13592 | 1.14192 | 1.12842 | ||
764 | 2025.04.15 05:30 | sell | 258 | 0.10 | 1.13569 | 0.00000 | 0.00000 | ||
765 | 2025.04.15 05:30 | modify | 258 | 0.10 | 1.13569 | 1.14169 | 1.12819 | ||
766 | 2025.04.15 05:45 | sell | 259 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
767 | 2025.04.15 05:45 | modify | 259 | 0.10 | 1.13545 | 1.14145 | 1.12795 | ||
768 | 2025.04.15 06:00 | sell | 260 | 0.10 | 1.13508 | 0.00000 | 0.00000 | ||
769 | 2025.04.15 06:00 | modify | 260 | 0.10 | 1.13508 | 1.14108 | 1.12758 | ||
770 | 2025.04.15 06:15 | sell | 261 | 0.10 | 1.13535 | 0.00000 | 0.00000 | ||
771 | 2025.04.15 06:15 | modify | 261 | 0.10 | 1.13535 | 1.14135 | 1.12785 | ||
772 | 2025.04.15 06:30 | buy | 262 | 0.10 | 1.13463 | 0.00000 | 0.00000 | ||
773 | 2025.04.15 06:30 | modify | 262 | 0.10 | 1.13463 | 1.12863 | 1.14213 | ||
774 | 2025.04.15 06:45 | buy | 263 | 0.10 | 1.13408 | 0.00000 | 0.00000 | ||
775 | 2025.04.15 06:45 | modify | 263 | 0.10 | 1.13408 | 1.12808 | 1.14158 | ||
776 | 2025.04.15 07:00 | buy | 264 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
777 | 2025.04.15 07:00 | modify | 264 | 0.10 | 1.13350 | 1.12750 | 1.14100 | ||
778 | 2025.04.15 07:15 | buy | 265 | 0.10 | 1.13451 | 0.00000 | 0.00000 | ||
779 | 2025.04.15 07:15 | modify | 265 | 0.10 | 1.13451 | 1.12851 | 1.14201 | ||
780 | 2025.04.15 07:30 | buy | 266 | 0.10 | 1.13361 | 0.00000 | 0.00000 | ||
781 | 2025.04.15 07:30 | modify | 266 | 0.10 | 1.13361 | 1.12761 | 1.14111 | ||
782 | 2025.04.15 07:45 | buy | 267 | 0.10 | 1.13513 | 0.00000 | 0.00000 | ||
783 | 2025.04.15 07:45 | modify | 267 | 0.10 | 1.13513 | 1.12913 | 1.14263 | ||
784 | 2025.04.15 08:00 | sell | 268 | 0.10 | 1.13569 | 0.00000 | 0.00000 | ||
785 | 2025.04.15 08:00 | modify | 268 | 0.10 | 1.13569 | 1.14169 | 1.12819 | ||
786 | 2025.04.15 08:15 | sell | 269 | 0.10 | 1.13572 | 0.00000 | 0.00000 | ||
787 | 2025.04.15 08:15 | modify | 269 | 0.10 | 1.13572 | 1.14172 | 1.12822 | ||
788 | 2025.04.15 08:30 | sell | 270 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
789 | 2025.04.15 08:30 | modify | 270 | 0.10 | 1.13550 | 1.14150 | 1.12800 | ||
790 | 2025.04.15 08:45 | sell | 271 | 0.10 | 1.13483 | 0.00000 | 0.00000 | ||
791 | 2025.04.15 08:45 | modify | 271 | 0.10 | 1.13483 | 1.14083 | 1.12733 | ||
792 | 2025.04.15 09:00 | sell | 272 | 0.10 | 1.13461 | 0.00000 | 0.00000 | ||
793 | 2025.04.15 09:00 | modify | 272 | 0.10 | 1.13461 | 1.14061 | 1.12711 | ||
794 | 2025.04.15 09:15 | sell | 273 | 0.10 | 1.13440 | 0.00000 | 0.00000 | ||
795 | 2025.04.15 09:15 | modify | 273 | 0.10 | 1.13440 | 1.14040 | 1.12690 | ||
796 | 2025.04.15 09:45 | buy | 274 | 0.10 | 1.13484 | 0.00000 | 0.00000 | ||
797 | 2025.04.15 09:45 | modify | 274 | 0.10 | 1.13484 | 1.12884 | 1.14234 | ||
798 | 2025.04.15 10:00 | buy | 275 | 0.10 | 1.13414 | 0.00000 | 0.00000 | ||
799 | 2025.04.15 10:00 | modify | 275 | 0.10 | 1.13414 | 1.12814 | 1.14164 | ||
800 | 2025.04.15 10:15 | buy | 276 | 0.10 | 1.13449 | 0.00000 | 0.00000 | ||
801 | 2025.04.15 10:15 | modify | 276 | 0.10 | 1.13449 | 1.12849 | 1.14199 | ||
802 | 2025.04.15 10:30 | buy | 277 | 0.10 | 1.13482 | 0.00000 | 0.00000 | ||
803 | 2025.04.15 10:30 | modify | 277 | 0.10 | 1.13482 | 1.12882 | 1.14232 | ||
804 | 2025.04.15 10:45 | buy | 278 | 0.10 | 1.13377 | 0.00000 | 0.00000 | ||
805 | 2025.04.15 10:45 | modify | 278 | 0.10 | 1.13377 | 1.12777 | 1.14127 | ||
806 | 2025.04.15 11:15 | buy | 279 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
807 | 2025.04.15 11:15 | modify | 279 | 0.10 | 1.13391 | 1.12791 | 1.14141 | ||
808 | 2025.04.15 11:30 | buy | 280 | 0.10 | 1.13256 | 0.00000 | 0.00000 | ||
809 | 2025.04.15 11:30 | modify | 280 | 0.10 | 1.13256 | 1.12656 | 1.14006 | ||
810 | 2025.04.15 11:45 | buy | 281 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
811 | 2025.04.15 11:45 | modify | 281 | 0.10 | 1.13240 | 1.12640 | 1.13990 | ||
812 | 2025.04.15 12:00 | buy | 282 | 0.10 | 1.13295 | 0.00000 | 0.00000 | ||
813 | 2025.04.15 12:00 | modify | 282 | 0.10 | 1.13295 | 1.12695 | 1.14045 | ||
814 | 2025.04.15 12:15 | buy | 283 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
815 | 2025.04.15 12:15 | modify | 283 | 0.10 | 1.13378 | 1.12778 | 1.14128 | ||
816 | 2025.04.15 12:30 | buy | 284 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
817 | 2025.04.15 12:30 | modify | 284 | 0.10 | 1.13378 | 1.12778 | 1.14128 | ||
818 | 2025.04.15 12:45 | buy | 285 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
819 | 2025.04.15 12:45 | modify | 285 | 0.10 | 1.13265 | 1.12665 | 1.14015 | ||
820 | 2025.04.15 13:00 | buy | 286 | 0.10 | 1.13154 | 0.00000 | 0.00000 | ||
821 | 2025.04.15 13:00 | modify | 286 | 0.10 | 1.13154 | 1.12554 | 1.13904 | ||
822 | 2025.04.15 13:15 | buy | 287 | 0.10 | 1.13185 | 0.00000 | 0.00000 | ||
823 | 2025.04.15 13:15 | modify | 287 | 0.10 | 1.13185 | 1.12585 | 1.13935 | ||
824 | 2025.04.15 13:30 | buy | 288 | 0.10 | 1.13137 | 0.00000 | 0.00000 | ||
825 | 2025.04.15 13:30 | modify | 288 | 0.10 | 1.13137 | 1.12537 | 1.13887 | ||
826 | 2025.04.15 13:45 | buy | 289 | 0.10 | 1.13158 | 0.00000 | 0.00000 | ||
827 | 2025.04.15 13:45 | modify | 289 | 0.10 | 1.13158 | 1.12558 | 1.13908 | ||
828 | 2025.04.15 14:12 | s/l | 267 | 0.10 | 1.12913 | 1.12913 | 1.14263 | -60.00 | 2745.80 |
829 | 2025.04.15 14:13 | s/l | 262 | 0.10 | 1.12863 | 1.12863 | 1.14213 | -60.00 | 2685.80 |
830 | 2025.04.15 14:13 | s/l | 274 | 0.10 | 1.12884 | 1.12884 | 1.14234 | -60.00 | 2625.80 |
831 | 2025.04.15 14:13 | s/l | 277 | 0.10 | 1.12882 | 1.12882 | 1.14232 | -60.00 | 2565.80 |
832 | 2025.04.15 15:00 | close | 289 | 0.10 | 1.13288 | 1.12558 | 1.13908 | 13.00 | 2578.80 |
833 | 2025.04.15 15:00 | close | 288 | 0.10 | 1.13288 | 1.12537 | 1.13887 | 15.10 | 2593.90 |
834 | 2025.04.15 15:00 | close | 287 | 0.10 | 1.13288 | 1.12585 | 1.13935 | 10.30 | 2604.20 |
835 | 2025.04.15 15:00 | close | 286 | 0.10 | 1.13288 | 1.12554 | 1.13904 | 13.40 | 2617.60 |
836 | 2025.04.15 15:00 | close | 285 | 0.10 | 1.13288 | 1.12665 | 1.14015 | 2.30 | 2619.90 |
837 | 2025.04.15 15:00 | close | 284 | 0.10 | 1.13288 | 1.12778 | 1.14128 | -9.00 | 2610.90 |
838 | 2025.04.15 15:00 | close | 283 | 0.10 | 1.13288 | 1.12778 | 1.14128 | -9.00 | 2601.90 |
839 | 2025.04.15 15:00 | close | 282 | 0.10 | 1.13288 | 1.12695 | 1.14045 | -0.70 | 2601.20 |
840 | 2025.04.15 15:00 | close | 281 | 0.10 | 1.13288 | 1.12640 | 1.13990 | 4.80 | 2606.00 |
841 | 2025.04.15 15:00 | close | 280 | 0.10 | 1.13288 | 1.12656 | 1.14006 | 3.20 | 2609.20 |
842 | 2025.04.15 15:00 | close | 279 | 0.10 | 1.13288 | 1.12791 | 1.14141 | -10.30 | 2598.90 |
843 | 2025.04.15 15:00 | close | 278 | 0.10 | 1.13288 | 1.12777 | 1.14127 | -8.90 | 2590.00 |
844 | 2025.04.15 15:00 | close | 276 | 0.10 | 1.13288 | 1.12849 | 1.14199 | -16.10 | 2573.90 |
845 | 2025.04.15 15:00 | close | 275 | 0.10 | 1.13288 | 1.12814 | 1.14164 | -12.60 | 2561.30 |
846 | 2025.04.15 15:00 | close | 273 | 0.10 | 1.13318 | 1.14040 | 1.12690 | 12.20 | 2573.50 |
847 | 2025.04.15 15:00 | close | 272 | 0.10 | 1.13318 | 1.14061 | 1.12711 | 14.30 | 2587.80 |
848 | 2025.04.15 15:00 | close | 271 | 0.10 | 1.13318 | 1.14083 | 1.12733 | 16.50 | 2604.30 |
849 | 2025.04.15 15:00 | close | 270 | 0.10 | 1.13318 | 1.14150 | 1.12800 | 23.20 | 2627.50 |
850 | 2025.04.15 15:00 | close | 269 | 0.10 | 1.13318 | 1.14172 | 1.12822 | 25.40 | 2652.90 |
851 | 2025.04.15 15:00 | close | 268 | 0.10 | 1.13318 | 1.14169 | 1.12819 | 25.10 | 2678.00 |
852 | 2025.04.15 15:00 | close | 266 | 0.10 | 1.13288 | 1.12761 | 1.14111 | -7.30 | 2670.70 |
853 | 2025.04.15 15:00 | close | 265 | 0.10 | 1.13288 | 1.12851 | 1.14201 | -16.30 | 2654.40 |
854 | 2025.04.15 15:00 | close | 264 | 0.10 | 1.13288 | 1.12750 | 1.14100 | -6.20 | 2648.20 |
855 | 2025.04.15 15:00 | close | 263 | 0.10 | 1.13288 | 1.12808 | 1.14158 | -12.00 | 2636.20 |
856 | 2025.04.15 15:00 | close | 261 | 0.10 | 1.13318 | 1.14135 | 1.12785 | 21.70 | 2657.90 |
857 | 2025.04.15 15:00 | close | 260 | 0.10 | 1.13318 | 1.14108 | 1.12758 | 19.00 | 2676.90 |
858 | 2025.04.15 15:00 | close | 259 | 0.10 | 1.13318 | 1.14145 | 1.12795 | 22.70 | 2699.60 |
859 | 2025.04.15 15:00 | close | 258 | 0.10 | 1.13318 | 1.14169 | 1.12819 | 25.10 | 2724.70 |
860 | 2025.04.15 15:00 | close | 257 | 0.10 | 1.13318 | 1.14192 | 1.12842 | 27.40 | 2752.10 |
861 | 2025.04.15 15:00 | close | 256 | 0.10 | 1.13318 | 1.14164 | 1.12814 | 24.60 | 2776.70 |
862 | 2025.04.15 15:00 | close | 255 | 0.10 | 1.13318 | 1.14186 | 1.12836 | 26.80 | 2803.50 |
863 | 2025.04.15 15:00 | close | 254 | 0.10 | 1.13318 | 1.14138 | 1.12788 | 22.00 | 2825.50 |
864 | 2025.04.15 15:00 | close | 253 | 0.10 | 1.13318 | 1.14069 | 1.12719 | 15.10 | 2840.60 |
865 | 2025.04.15 15:00 | close | 252 | 0.10 | 1.13318 | 1.14070 | 1.12720 | 15.20 | 2855.80 |
866 | 2025.04.15 15:00 | close | 251 | 0.10 | 1.13318 | 1.14113 | 1.12763 | 19.50 | 2875.30 |
867 | 2025.04.15 15:00 | close | 250 | 0.10 | 1.13318 | 1.14093 | 1.12743 | 17.50 | 2892.80 |
868 | 2025.04.16 03:30 | sell | 290 | 0.10 | 1.13346 | 0.00000 | 0.00000 | ||
869 | 2025.04.16 03:30 | modify | 290 | 0.10 | 1.13346 | 1.13946 | 1.12596 | ||
870 | 2025.04.16 03:45 | sell | 291 | 0.10 | 1.13392 | 0.00000 | 0.00000 | ||
871 | 2025.04.16 03:45 | modify | 291 | 0.10 | 1.13392 | 1.13992 | 1.12642 | ||
872 | 2025.04.16 04:00 | sell | 292 | 0.10 | 1.13431 | 0.00000 | 0.00000 | ||
873 | 2025.04.16 04:00 | modify | 292 | 0.10 | 1.13431 | 1.14031 | 1.12681 | ||
874 | 2025.04.16 04:15 | sell | 293 | 0.10 | 1.13359 | 0.00000 | 0.00000 | ||
875 | 2025.04.16 04:15 | modify | 293 | 0.10 | 1.13359 | 1.13959 | 1.12609 | ||
876 | 2025.04.16 04:30 | sell | 294 | 0.10 | 1.13359 | 0.00000 | 0.00000 | ||
877 | 2025.04.16 04:30 | modify | 294 | 0.10 | 1.13359 | 1.13959 | 1.12609 | ||
878 | 2025.04.16 04:45 | sell | 295 | 0.10 | 1.13463 | 0.00000 | 0.00000 | ||
879 | 2025.04.16 04:45 | modify | 295 | 0.10 | 1.13463 | 1.14063 | 1.12713 | ||
880 | 2025.04.16 05:00 | sell | 296 | 0.10 | 1.13459 | 0.00000 | 0.00000 | ||
881 | 2025.04.16 05:00 | modify | 296 | 0.10 | 1.13459 | 1.14059 | 1.12709 | ||
882 | 2025.04.16 05:15 | sell | 297 | 0.10 | 1.13467 | 0.00000 | 0.00000 | ||
883 | 2025.04.16 05:15 | modify | 297 | 0.10 | 1.13467 | 1.14067 | 1.12717 | ||
884 | 2025.04.16 05:30 | sell | 298 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
885 | 2025.04.16 05:30 | modify | 298 | 0.10 | 1.13480 | 1.14080 | 1.12730 | ||
886 | 2025.04.16 05:45 | sell | 299 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
887 | 2025.04.16 05:45 | modify | 299 | 0.10 | 1.13561 | 1.14161 | 1.12811 | ||
888 | 2025.04.16 06:00 | sell | 300 | 0.10 | 1.13804 | 0.00000 | 0.00000 | ||
889 | 2025.04.16 06:00 | modify | 300 | 0.10 | 1.13804 | 1.14404 | 1.13054 | ||
890 | 2025.04.16 06:15 | sell | 301 | 0.10 | 1.13686 | 0.00000 | 0.00000 | ||
891 | 2025.04.16 06:15 | modify | 301 | 0.10 | 1.13686 | 1.14286 | 1.12936 | ||
892 | 2025.04.16 06:30 | sell | 302 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
893 | 2025.04.16 06:30 | modify | 302 | 0.10 | 1.13747 | 1.14347 | 1.12997 | ||
894 | 2025.04.16 06:45 | sell | 303 | 0.10 | 1.13675 | 0.00000 | 0.00000 | ||
895 | 2025.04.16 06:45 | modify | 303 | 0.10 | 1.13675 | 1.14275 | 1.12925 | ||
896 | 2025.04.16 07:00 | sell | 304 | 0.10 | 1.13605 | 0.00000 | 0.00000 | ||
897 | 2025.04.16 07:00 | modify | 304 | 0.10 | 1.13605 | 1.14205 | 1.12855 | ||
898 | 2025.04.16 07:15 | sell | 305 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
899 | 2025.04.16 07:15 | modify | 305 | 0.10 | 1.13692 | 1.14292 | 1.12942 | ||
900 | 2025.04.16 07:22 | close | 305 | 0.10 | 1.13871 | 1.14292 | 1.12942 | -17.90 | 2874.90 |
901 | 2025.04.16 07:22 | close | 304 | 0.10 | 1.13871 | 1.14205 | 1.12855 | -26.60 | 2848.30 |
902 | 2025.04.16 07:22 | close | 303 | 0.10 | 1.13871 | 1.14275 | 1.12925 | -19.60 | 2828.70 |
903 | 2025.04.16 07:22 | close | 302 | 0.10 | 1.13871 | 1.14347 | 1.12997 | -12.40 | 2816.30 |
904 | 2025.04.16 07:22 | close | 301 | 0.10 | 1.13871 | 1.14286 | 1.12936 | -18.50 | 2797.80 |
905 | 2025.04.16 07:22 | close | 300 | 0.10 | 1.13871 | 1.14404 | 1.13054 | -6.70 | 2791.10 |
906 | 2025.04.16 07:22 | close | 299 | 0.10 | 1.13871 | 1.14161 | 1.12811 | -31.00 | 2760.10 |
907 | 2025.04.16 07:22 | close | 298 | 0.10 | 1.13871 | 1.14080 | 1.12730 | -39.10 | 2721.00 |
908 | 2025.04.16 07:22 | close | 297 | 0.10 | 1.13871 | 1.14067 | 1.12717 | -40.40 | 2680.60 |
909 | 2025.04.16 07:22 | close | 296 | 0.10 | 1.13871 | 1.14059 | 1.12709 | -41.20 | 2639.40 |
910 | 2025.04.16 07:22 | close | 295 | 0.10 | 1.13871 | 1.14063 | 1.12713 | -40.80 | 2598.60 |
911 | 2025.04.16 07:22 | close | 294 | 0.10 | 1.13871 | 1.13959 | 1.12609 | -51.20 | 2547.40 |
912 | 2025.04.16 07:22 | close | 293 | 0.10 | 1.13871 | 1.13959 | 1.12609 | -51.20 | 2496.20 |
913 | 2025.04.16 07:22 | close | 292 | 0.10 | 1.13871 | 1.14031 | 1.12681 | -44.00 | 2452.20 |
914 | 2025.04.16 07:22 | close | 291 | 0.10 | 1.13871 | 1.13992 | 1.12642 | -47.90 | 2404.30 |
915 | 2025.04.16 07:22 | close | 290 | 0.10 | 1.13871 | 1.13946 | 1.12596 | -52.50 | 2351.80 |
916 | 2025.04.17 03:30 | sell | 306 | 0.10 | 1.13751 | 0.00000 | 0.00000 | ||
917 | 2025.04.17 03:30 | modify | 306 | 0.10 | 1.13751 | 1.14351 | 1.13001 | ||
918 | 2025.04.17 03:45 | sell | 307 | 0.10 | 1.13655 | 0.00000 | 0.00000 | ||
919 | 2025.04.17 03:45 | modify | 307 | 0.10 | 1.13655 | 1.14255 | 1.12905 | ||
920 | 2025.04.17 04:00 | buy | 308 | 0.10 | 1.13669 | 0.00000 | 0.00000 | ||
921 | 2025.04.17 04:00 | modify | 308 | 0.10 | 1.13669 | 1.13069 | 1.14419 | ||
922 | 2025.04.17 04:15 | buy | 309 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
923 | 2025.04.17 04:15 | modify | 309 | 0.10 | 1.13693 | 1.13093 | 1.14443 | ||
924 | 2025.04.17 04:30 | buy | 310 | 0.10 | 1.13726 | 0.00000 | 0.00000 | ||
925 | 2025.04.17 04:30 | modify | 310 | 0.10 | 1.13726 | 1.13126 | 1.14476 | ||
926 | 2025.04.17 04:45 | buy | 311 | 0.10 | 1.13666 | 0.00000 | 0.00000 | ||
927 | 2025.04.17 04:45 | modify | 311 | 0.10 | 1.13666 | 1.13066 | 1.14416 | ||
928 | 2025.04.17 05:00 | buy | 312 | 0.10 | 1.13649 | 0.00000 | 0.00000 | ||
929 | 2025.04.17 05:00 | modify | 312 | 0.10 | 1.13649 | 1.13049 | 1.14399 | ||
930 | 2025.04.17 05:15 | buy | 313 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
931 | 2025.04.17 05:15 | modify | 313 | 0.10 | 1.13702 | 1.13102 | 1.14452 | ||
932 | 2025.04.17 05:30 | buy | 314 | 0.10 | 1.13640 | 0.00000 | 0.00000 | ||
933 | 2025.04.17 05:30 | modify | 314 | 0.10 | 1.13640 | 1.13040 | 1.14390 | ||
934 | 2025.04.17 05:45 | buy | 315 | 0.10 | 1.13481 | 0.00000 | 0.00000 | ||
935 | 2025.04.17 05:45 | modify | 315 | 0.10 | 1.13481 | 1.12881 | 1.14231 | ||
936 | 2025.04.17 06:00 | buy | 316 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
937 | 2025.04.17 06:00 | modify | 316 | 0.10 | 1.13550 | 1.12950 | 1.14300 | ||
938 | 2025.04.17 06:15 | buy | 317 | 0.10 | 1.13544 | 0.00000 | 0.00000 | ||
939 | 2025.04.17 06:15 | modify | 317 | 0.10 | 1.13544 | 1.12944 | 1.14294 | ||
940 | 2025.04.17 06:30 | buy | 318 | 0.10 | 1.13608 | 0.00000 | 0.00000 | ||
941 | 2025.04.17 06:30 | modify | 318 | 0.10 | 1.13608 | 1.13008 | 1.14358 | ||
942 | 2025.04.17 07:00 | buy | 319 | 0.10 | 1.13617 | 0.00000 | 0.00000 | ||
943 | 2025.04.17 07:00 | modify | 319 | 0.10 | 1.13617 | 1.13017 | 1.14367 | ||
944 | 2025.04.17 07:45 | sell | 320 | 0.10 | 1.13697 | 0.00000 | 0.00000 | ||
945 | 2025.04.17 07:45 | modify | 320 | 0.10 | 1.13697 | 1.14297 | 1.12947 | ||
946 | 2025.04.17 08:00 | sell | 321 | 0.10 | 1.13769 | 0.00000 | 0.00000 | ||
947 | 2025.04.17 08:00 | modify | 321 | 0.10 | 1.13769 | 1.14369 | 1.13019 | ||
948 | 2025.04.17 08:15 | sell | 322 | 0.10 | 1.13752 | 0.00000 | 0.00000 | ||
949 | 2025.04.17 08:15 | modify | 322 | 0.10 | 1.13752 | 1.14352 | 1.13002 | ||
950 | 2025.04.17 08:30 | sell | 323 | 0.10 | 1.13742 | 0.00000 | 0.00000 | ||
951 | 2025.04.17 08:30 | modify | 323 | 0.10 | 1.13742 | 1.14342 | 1.12992 | ||
952 | 2025.04.17 08:45 | sell | 324 | 0.10 | 1.13803 | 0.00000 | 0.00000 | ||
953 | 2025.04.17 08:45 | modify | 324 | 0.10 | 1.13803 | 1.14403 | 1.13053 | ||
954 | 2025.04.17 09:00 | sell | 325 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
955 | 2025.04.17 09:00 | modify | 325 | 0.10 | 1.13784 | 1.14384 | 1.13034 | ||
956 | 2025.04.17 09:15 | sell | 326 | 0.10 | 1.13748 | 0.00000 | 0.00000 | ||
957 | 2025.04.17 09:15 | modify | 326 | 0.10 | 1.13748 | 1.14348 | 1.12998 | ||
958 | 2025.04.17 09:30 | sell | 327 | 0.10 | 1.13714 | 0.00000 | 0.00000 | ||
959 | 2025.04.17 09:30 | modify | 327 | 0.10 | 1.13714 | 1.14314 | 1.12964 | ||
960 | 2025.04.17 09:45 | sell | 328 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
961 | 2025.04.17 09:45 | modify | 328 | 0.10 | 1.13784 | 1.14384 | 1.13034 | ||
962 | 2025.04.17 10:00 | buy | 329 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
963 | 2025.04.17 10:00 | modify | 329 | 0.10 | 1.13755 | 1.13155 | 1.14505 | ||
964 | 2025.04.17 10:15 | buy | 330 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
965 | 2025.04.17 10:15 | modify | 330 | 0.10 | 1.13730 | 1.13130 | 1.14480 | ||
966 | 2025.04.17 10:30 | buy | 331 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
967 | 2025.04.17 10:30 | modify | 331 | 0.10 | 1.13741 | 1.13141 | 1.14491 | ||
968 | 2025.04.17 10:45 | buy | 332 | 0.10 | 1.13675 | 0.00000 | 0.00000 | ||
969 | 2025.04.17 10:45 | modify | 332 | 0.10 | 1.13675 | 1.13075 | 1.14425 | ||
970 | 2025.04.17 11:00 | buy | 333 | 0.10 | 1.13628 | 0.00000 | 0.00000 | ||
971 | 2025.04.17 11:00 | modify | 333 | 0.10 | 1.13628 | 1.13028 | 1.14378 | ||
972 | 2025.04.17 11:15 | buy | 334 | 0.10 | 1.13683 | 0.00000 | 0.00000 | ||
973 | 2025.04.17 11:15 | modify | 334 | 0.10 | 1.13683 | 1.13083 | 1.14433 | ||
974 | 2025.04.17 11:30 | buy | 335 | 0.10 | 1.13692 | 0.00000 | 0.00000 | ||
975 | 2025.04.17 11:30 | modify | 335 | 0.10 | 1.13692 | 1.13092 | 1.14442 | ||
976 | 2025.04.17 11:45 | buy | 336 | 0.10 | 1.13682 | 0.00000 | 0.00000 | ||
977 | 2025.04.17 11:45 | modify | 336 | 0.10 | 1.13682 | 1.13082 | 1.14432 | ||
978 | 2025.04.17 12:00 | buy | 337 | 0.10 | 1.13592 | 0.00000 | 0.00000 | ||
979 | 2025.04.17 12:00 | modify | 337 | 0.10 | 1.13592 | 1.12992 | 1.14342 | ||
980 | 2025.04.17 12:15 | buy | 338 | 0.10 | 1.13631 | 0.00000 | 0.00000 | ||
981 | 2025.04.17 12:15 | modify | 338 | 0.10 | 1.13631 | 1.13031 | 1.14381 | ||
982 | 2025.04.17 12:30 | buy | 339 | 0.10 | 1.13457 | 0.00000 | 0.00000 | ||
983 | 2025.04.17 12:30 | modify | 339 | 0.10 | 1.13457 | 1.12857 | 1.14207 | ||
984 | 2025.04.17 12:45 | buy | 340 | 0.10 | 1.13579 | 0.00000 | 0.00000 | ||
985 | 2025.04.17 12:45 | modify | 340 | 0.10 | 1.13579 | 1.12979 | 1.14329 | ||
986 | 2025.04.17 13:00 | buy | 341 | 0.10 | 1.13595 | 0.00000 | 0.00000 | ||
987 | 2025.04.17 13:00 | modify | 341 | 0.10 | 1.13595 | 1.12995 | 1.14345 | ||
988 | 2025.04.17 13:15 | buy | 342 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
989 | 2025.04.17 13:15 | modify | 342 | 0.10 | 1.13580 | 1.12980 | 1.14330 | ||
990 | 2025.04.17 14:22 | close | 342 | 0.10 | 1.13818 | 1.12980 | 1.14330 | 23.80 | 2375.60 |
991 | 2025.04.17 14:22 | close | 341 | 0.10 | 1.13818 | 1.12995 | 1.14345 | 22.30 | 2397.90 |
992 | 2025.04.17 14:22 | close | 340 | 0.10 | 1.13818 | 1.12979 | 1.14329 | 23.90 | 2421.80 |
993 | 2025.04.17 14:22 | close | 339 | 0.10 | 1.13818 | 1.12857 | 1.14207 | 36.10 | 2457.90 |
994 | 2025.04.17 14:22 | close | 338 | 0.10 | 1.13818 | 1.13031 | 1.14381 | 18.70 | 2476.60 |
995 | 2025.04.17 14:22 | close | 337 | 0.10 | 1.13818 | 1.12992 | 1.14342 | 22.60 | 2499.20 |
996 | 2025.04.17 14:22 | close | 336 | 0.10 | 1.13818 | 1.13082 | 1.14432 | 13.60 | 2512.80 |
997 | 2025.04.17 14:22 | close | 335 | 0.10 | 1.13818 | 1.13092 | 1.14442 | 12.60 | 2525.40 |
998 | 2025.04.17 14:22 | close | 334 | 0.10 | 1.13818 | 1.13083 | 1.14433 | 13.50 | 2538.90 |
999 | 2025.04.17 14:22 | close | 333 | 0.10 | 1.13818 | 1.13028 | 1.14378 | 19.00 | 2557.90 |
1000 | 2025.04.17 14:22 | close | 332 | 0.10 | 1.13818 | 1.13075 | 1.14425 | 14.30 | 2572.20 |
1001 | 2025.04.17 14:22 | close | 331 | 0.10 | 1.13818 | 1.13141 | 1.14491 | 7.70 | 2579.90 |
1002 | 2025.04.17 14:22 | close | 330 | 0.10 | 1.13818 | 1.13130 | 1.14480 | 8.80 | 2588.70 |
1003 | 2025.04.17 14:22 | close | 329 | 0.10 | 1.13818 | 1.13155 | 1.14505 | 6.30 | 2595.00 |
1004 | 2025.04.17 14:22 | close | 328 | 0.10 | 1.13848 | 1.14384 | 1.13034 | -6.40 | 2588.60 |
1005 | 2025.04.17 14:22 | close | 327 | 0.10 | 1.13848 | 1.14314 | 1.12964 | -13.40 | 2575.20 |
1006 | 2025.04.17 14:22 | close | 326 | 0.10 | 1.13848 | 1.14348 | 1.12998 | -10.00 | 2565.20 |
1007 | 2025.04.17 14:22 | close | 325 | 0.10 | 1.13848 | 1.14384 | 1.13034 | -6.40 | 2558.80 |
1008 | 2025.04.17 14:22 | close | 324 | 0.10 | 1.13848 | 1.14403 | 1.13053 | -4.50 | 2554.30 |
1009 | 2025.04.17 14:22 | close | 323 | 0.10 | 1.13848 | 1.14342 | 1.12992 | -10.60 | 2543.70 |
1010 | 2025.04.17 14:22 | close | 322 | 0.10 | 1.13848 | 1.14352 | 1.13002 | -9.60 | 2534.10 |
1011 | 2025.04.17 14:22 | close | 321 | 0.10 | 1.13848 | 1.14369 | 1.13019 | -7.90 | 2526.20 |
1012 | 2025.04.17 14:22 | close | 320 | 0.10 | 1.13848 | 1.14297 | 1.12947 | -15.10 | 2511.10 |
1013 | 2025.04.17 14:22 | close | 319 | 0.10 | 1.13818 | 1.13017 | 1.14367 | 20.10 | 2531.20 |
1014 | 2025.04.17 14:22 | close | 318 | 0.10 | 1.13818 | 1.13008 | 1.14358 | 21.00 | 2552.20 |
1015 | 2025.04.17 14:22 | close | 317 | 0.10 | 1.13818 | 1.12944 | 1.14294 | 27.40 | 2579.60 |
1016 | 2025.04.17 14:22 | close | 316 | 0.10 | 1.13818 | 1.12950 | 1.14300 | 26.80 | 2606.40 |
1017 | 2025.04.17 14:22 | close | 315 | 0.10 | 1.13818 | 1.12881 | 1.14231 | 33.70 | 2640.10 |
1018 | 2025.04.17 14:22 | close | 314 | 0.10 | 1.13818 | 1.13040 | 1.14390 | 17.80 | 2657.90 |
1019 | 2025.04.17 14:22 | close | 313 | 0.10 | 1.13818 | 1.13102 | 1.14452 | 11.60 | 2669.50 |
1020 | 2025.04.17 14:22 | close | 312 | 0.10 | 1.13818 | 1.13049 | 1.14399 | 16.90 | 2686.40 |
1021 | 2025.04.17 14:22 | close | 311 | 0.10 | 1.13818 | 1.13066 | 1.14416 | 15.20 | 2701.60 |
1022 | 2025.04.17 14:22 | close | 310 | 0.10 | 1.13818 | 1.13126 | 1.14476 | 9.20 | 2710.80 |
1023 | 2025.04.17 14:22 | close | 309 | 0.10 | 1.13818 | 1.13093 | 1.14443 | 12.50 | 2723.30 |
1024 | 2025.04.17 14:22 | close | 308 | 0.10 | 1.13818 | 1.13069 | 1.14419 | 14.90 | 2738.20 |
1025 | 2025.04.17 14:22 | close | 307 | 0.10 | 1.13848 | 1.14255 | 1.12905 | -19.30 | 2718.90 |
1026 | 2025.04.17 14:22 | close | 306 | 0.10 | 1.13848 | 1.14351 | 1.13001 | -9.70 | 2709.20 |
1027 | 2025.04.18 03:30 | buy | 343 | 0.10 | 1.13745 | 0.00000 | 0.00000 | ||
1028 | 2025.04.18 03:30 | modify | 343 | 0.10 | 1.13745 | 1.13145 | 1.14495 | ||
1029 | 2025.04.18 03:45 | buy | 344 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
1030 | 2025.04.18 03:45 | modify | 344 | 0.10 | 1.13730 | 1.13130 | 1.14480 | ||
1031 | 2025.04.18 04:15 | buy | 345 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
1032 | 2025.04.18 04:15 | modify | 345 | 0.10 | 1.13740 | 1.13140 | 1.14490 | ||
1033 | 2025.04.18 04:30 | buy | 346 | 0.10 | 1.13744 | 0.00000 | 0.00000 | ||
1034 | 2025.04.18 04:30 | modify | 346 | 0.10 | 1.13744 | 1.13144 | 1.14494 | ||
1035 | 2025.04.18 04:45 | sell | 347 | 0.10 | 1.13733 | 0.00000 | 0.00000 | ||
1036 | 2025.04.18 04:45 | modify | 347 | 0.10 | 1.13733 | 1.14333 | 1.12983 | ||
1037 | 2025.04.18 05:00 | buy | 348 | 0.10 | 1.13721 | 0.00000 | 0.00000 | ||
1038 | 2025.04.18 05:00 | modify | 348 | 0.10 | 1.13721 | 1.13121 | 1.14471 | ||
1039 | 2025.04.18 05:15 | buy | 349 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
1040 | 2025.04.18 05:15 | modify | 349 | 0.10 | 1.13720 | 1.13120 | 1.14470 | ||
1041 | 2025.04.18 05:45 | buy | 350 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
1042 | 2025.04.18 05:45 | modify | 350 | 0.10 | 1.13720 | 1.13120 | 1.14470 | ||
1043 | 2025.04.18 06:00 | buy | 351 | 0.10 | 1.13733 | 0.00000 | 0.00000 | ||
1044 | 2025.04.18 06:00 | modify | 351 | 0.10 | 1.13733 | 1.13133 | 1.14483 | ||
1045 | 2025.04.18 06:15 | sell | 352 | 0.10 | 1.13736 | 0.00000 | 0.00000 | ||
1046 | 2025.04.18 06:15 | modify | 352 | 0.10 | 1.13736 | 1.14336 | 1.12986 | ||
1047 | 2025.04.18 06:30 | buy | 353 | 0.10 | 1.13733 | 0.00000 | 0.00000 | ||
1048 | 2025.04.18 06:30 | modify | 353 | 0.10 | 1.13733 | 1.13133 | 1.14483 | ||
1049 | 2025.04.18 07:00 | buy | 354 | 0.10 | 1.13645 | 0.00000 | 0.00000 | ||
1050 | 2025.04.18 07:00 | modify | 354 | 0.10 | 1.13645 | 1.13045 | 1.14395 | ||
1051 | 2025.04.18 07:15 | sell | 355 | 0.10 | 1.13728 | 0.00000 | 0.00000 | ||
1052 | 2025.04.18 07:15 | modify | 355 | 0.10 | 1.13728 | 1.14328 | 1.12978 | ||
1053 | 2025.04.18 07:30 | sell | 356 | 0.10 | 1.13732 | 0.00000 | 0.00000 | ||
1054 | 2025.04.18 07:30 | modify | 356 | 0.10 | 1.13732 | 1.14332 | 1.12982 | ||
1055 | 2025.04.18 07:45 | sell | 357 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
1056 | 2025.04.18 07:45 | modify | 357 | 0.10 | 1.13740 | 1.14340 | 1.12990 | ||
1057 | 2025.04.18 08:00 | buy | 358 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
1058 | 2025.04.18 08:00 | modify | 358 | 0.10 | 1.13723 | 1.13123 | 1.14473 | ||
1059 | 2025.04.18 08:15 | buy | 359 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
1060 | 2025.04.18 08:15 | modify | 359 | 0.10 | 1.13730 | 1.13130 | 1.14480 | ||
1061 | 2025.04.18 08:30 | buy | 360 | 0.10 | 1.13715 | 0.00000 | 0.00000 | ||
1062 | 2025.04.18 08:30 | modify | 360 | 0.10 | 1.13715 | 1.13115 | 1.14465 | ||
1063 | 2025.04.18 09:15 | buy | 361 | 0.10 | 1.13721 | 0.00000 | 0.00000 | ||
1064 | 2025.04.18 09:15 | modify | 361 | 0.10 | 1.13721 | 1.13121 | 1.14471 | ||
1065 | 2025.04.18 09:30 | buy | 362 | 0.10 | 1.13721 | 0.00000 | 0.00000 | ||
1066 | 2025.04.18 09:30 | modify | 362 | 0.10 | 1.13721 | 1.13121 | 1.14471 | ||
1067 | 2025.04.18 09:45 | buy | 363 | 0.10 | 1.13718 | 0.00000 | 0.00000 | ||
1068 | 2025.04.18 09:45 | modify | 363 | 0.10 | 1.13718 | 1.13118 | 1.14468 | ||
1069 | 2025.04.18 10:00 | buy | 364 | 0.10 | 1.13718 | 0.00000 | 0.00000 | ||
1070 | 2025.04.18 10:00 | modify | 364 | 0.10 | 1.13718 | 1.13118 | 1.14468 | ||
1071 | 2025.04.18 10:15 | sell | 365 | 0.10 | 1.13712 | 0.00000 | 0.00000 | ||
1072 | 2025.04.18 10:15 | modify | 365 | 0.10 | 1.13712 | 1.14312 | 1.12962 | ||
1073 | 2025.04.18 10:30 | sell | 366 | 0.10 | 1.13734 | 0.00000 | 0.00000 | ||
1074 | 2025.04.18 10:30 | modify | 366 | 0.10 | 1.13734 | 1.14334 | 1.12984 | ||
1075 | 2025.04.18 10:45 | sell | 367 | 0.10 | 1.13733 | 0.00000 | 0.00000 | ||
1076 | 2025.04.18 10:45 | modify | 367 | 0.10 | 1.13733 | 1.14333 | 1.12983 | ||
1077 | 2025.04.18 11:00 | sell | 368 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
1078 | 2025.04.18 11:00 | modify | 368 | 0.10 | 1.13741 | 1.14341 | 1.12991 | ||
1079 | 2025.04.18 11:15 | sell | 369 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
1080 | 2025.04.18 11:15 | modify | 369 | 0.10 | 1.13747 | 1.14347 | 1.12997 | ||
1081 | 2025.04.18 11:30 | sell | 370 | 0.10 | 1.13744 | 0.00000 | 0.00000 | ||
1082 | 2025.04.18 11:30 | modify | 370 | 0.10 | 1.13744 | 1.14344 | 1.12994 | ||
1083 | 2025.04.18 11:45 | sell | 371 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
1084 | 2025.04.18 11:45 | modify | 371 | 0.10 | 1.13820 | 1.14420 | 1.13070 | ||
1085 | 2025.04.18 12:00 | sell | 372 | 0.10 | 1.13807 | 0.00000 | 0.00000 | ||
1086 | 2025.04.18 12:00 | modify | 372 | 0.10 | 1.13807 | 1.14407 | 1.13057 | ||
1087 | 2025.04.18 12:15 | sell | 373 | 0.10 | 1.13821 | 0.00000 | 0.00000 | ||
1088 | 2025.04.18 12:15 | modify | 373 | 0.10 | 1.13821 | 1.14421 | 1.13071 | ||
1089 | 2025.04.18 12:30 | sell | 374 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
1090 | 2025.04.18 12:30 | modify | 374 | 0.10 | 1.13856 | 1.14456 | 1.13106 | ||
1091 | 2025.04.18 12:45 | sell | 375 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
1092 | 2025.04.18 12:45 | modify | 375 | 0.10 | 1.13820 | 1.14420 | 1.13070 | ||
1093 | 2025.04.18 13:00 | sell | 376 | 0.10 | 1.13822 | 0.00000 | 0.00000 | ||
1094 | 2025.04.18 13:00 | modify | 376 | 0.10 | 1.13822 | 1.14422 | 1.13072 | ||
1095 | 2025.04.18 13:15 | sell | 377 | 0.10 | 1.13785 | 0.00000 | 0.00000 | ||
1096 | 2025.04.18 13:15 | modify | 377 | 0.10 | 1.13785 | 1.14385 | 1.13035 | ||
1097 | 2025.04.18 13:45 | buy | 378 | 0.10 | 1.13822 | 0.00000 | 0.00000 | ||
1098 | 2025.04.18 13:45 | modify | 378 | 0.10 | 1.13822 | 1.13222 | 1.14572 | ||
1099 | 2025.04.18 15:00 | close | 378 | 0.10 | 1.13960 | 1.13222 | 1.14572 | 13.80 | 2723.00 |
1100 | 2025.04.18 15:00 | close | 377 | 0.10 | 1.13990 | 1.14385 | 1.13035 | -20.50 | 2702.50 |
1101 | 2025.04.18 15:00 | close | 376 | 0.10 | 1.13990 | 1.14422 | 1.13072 | -16.80 | 2685.70 |
1102 | 2025.04.18 15:00 | close | 375 | 0.10 | 1.13990 | 1.14420 | 1.13070 | -17.00 | 2668.70 |
1103 | 2025.04.18 15:00 | close | 374 | 0.10 | 1.13990 | 1.14456 | 1.13106 | -13.40 | 2655.30 |
1104 | 2025.04.18 15:00 | close | 373 | 0.10 | 1.13990 | 1.14421 | 1.13071 | -16.90 | 2638.40 |
1105 | 2025.04.18 15:00 | close | 372 | 0.10 | 1.13990 | 1.14407 | 1.13057 | -18.30 | 2620.10 |
1106 | 2025.04.18 15:00 | close | 371 | 0.10 | 1.13990 | 1.14420 | 1.13070 | -17.00 | 2603.10 |
1107 | 2025.04.18 15:00 | close | 370 | 0.10 | 1.13990 | 1.14344 | 1.12994 | -24.60 | 2578.50 |
1108 | 2025.04.18 15:00 | close | 369 | 0.10 | 1.13990 | 1.14347 | 1.12997 | -24.30 | 2554.20 |
1109 | 2025.04.18 15:00 | close | 368 | 0.10 | 1.13990 | 1.14341 | 1.12991 | -24.90 | 2529.30 |
1110 | 2025.04.18 15:00 | close | 367 | 0.10 | 1.13990 | 1.14333 | 1.12983 | -25.70 | 2503.60 |
1111 | 2025.04.18 15:00 | close | 366 | 0.10 | 1.13990 | 1.14334 | 1.12984 | -25.60 | 2478.00 |
1112 | 2025.04.18 15:00 | close | 365 | 0.10 | 1.13990 | 1.14312 | 1.12962 | -27.80 | 2450.20 |
1113 | 2025.04.18 15:00 | close | 364 | 0.10 | 1.13960 | 1.13118 | 1.14468 | 24.20 | 2474.40 |
1114 | 2025.04.18 15:00 | close | 363 | 0.10 | 1.13960 | 1.13118 | 1.14468 | 24.20 | 2498.60 |
1115 | 2025.04.18 15:00 | close | 362 | 0.10 | 1.13960 | 1.13121 | 1.14471 | 23.90 | 2522.50 |
1116 | 2025.04.18 15:00 | close | 361 | 0.10 | 1.13960 | 1.13121 | 1.14471 | 23.90 | 2546.40 |
1117 | 2025.04.18 15:00 | close | 360 | 0.10 | 1.13960 | 1.13115 | 1.14465 | 24.50 | 2570.90 |
1118 | 2025.04.18 15:00 | close | 359 | 0.10 | 1.13960 | 1.13130 | 1.14480 | 23.00 | 2593.90 |
1119 | 2025.04.18 15:00 | close | 358 | 0.10 | 1.13960 | 1.13123 | 1.14473 | 23.70 | 2617.60 |
1120 | 2025.04.18 15:00 | close | 357 | 0.10 | 1.13990 | 1.14340 | 1.12990 | -25.00 | 2592.60 |
1121 | 2025.04.18 15:00 | close | 356 | 0.10 | 1.13990 | 1.14332 | 1.12982 | -25.80 | 2566.80 |
1122 | 2025.04.18 15:00 | close | 355 | 0.10 | 1.13990 | 1.14328 | 1.12978 | -26.20 | 2540.60 |
1123 | 2025.04.18 15:00 | close | 354 | 0.10 | 1.13960 | 1.13045 | 1.14395 | 31.50 | 2572.10 |
1124 | 2025.04.18 15:00 | close | 353 | 0.10 | 1.13960 | 1.13133 | 1.14483 | 22.70 | 2594.80 |
1125 | 2025.04.18 15:00 | close | 352 | 0.10 | 1.13990 | 1.14336 | 1.12986 | -25.40 | 2569.40 |
1126 | 2025.04.18 15:00 | close | 351 | 0.10 | 1.13960 | 1.13133 | 1.14483 | 22.70 | 2592.10 |
1127 | 2025.04.18 15:00 | close | 350 | 0.10 | 1.13960 | 1.13120 | 1.14470 | 24.00 | 2616.10 |
1128 | 2025.04.18 15:00 | close | 349 | 0.10 | 1.13960 | 1.13120 | 1.14470 | 24.00 | 2640.10 |
1129 | 2025.04.18 15:00 | close | 348 | 0.10 | 1.13960 | 1.13121 | 1.14471 | 23.90 | 2664.00 |
1130 | 2025.04.18 15:00 | close | 347 | 0.10 | 1.13990 | 1.14333 | 1.12983 | -25.70 | 2638.30 |
1131 | 2025.04.18 15:00 | close | 346 | 0.10 | 1.13960 | 1.13144 | 1.14494 | 21.60 | 2659.90 |
1132 | 2025.04.18 15:00 | close | 345 | 0.10 | 1.13960 | 1.13140 | 1.14490 | 22.00 | 2681.90 |
1133 | 2025.04.18 15:00 | close | 344 | 0.10 | 1.13960 | 1.13130 | 1.14480 | 23.00 | 2704.90 |
1134 | 2025.04.18 15:00 | close | 343 | 0.10 | 1.13960 | 1.13145 | 1.14495 | 21.50 | 2726.40 |
1135 | 2025.04.21 03:30 | sell | 379 | 0.10 | 1.15107 | 0.00000 | 0.00000 | ||
1136 | 2025.04.21 03:30 | modify | 379 | 0.10 | 1.15107 | 1.15707 | 1.14357 | ||
1137 | 2025.04.21 03:45 | sell | 380 | 0.10 | 1.15189 | 0.00000 | 0.00000 | ||
1138 | 2025.04.21 03:45 | modify | 380 | 0.10 | 1.15189 | 1.15789 | 1.14439 | ||
1139 | 2025.04.21 04:00 | sell | 381 | 0.10 | 1.15149 | 0.00000 | 0.00000 | ||
1140 | 2025.04.21 04:00 | modify | 381 | 0.10 | 1.15149 | 1.15749 | 1.14399 | ||
1141 | 2025.04.21 05:00 | sell | 382 | 0.10 | 1.15169 | 0.00000 | 0.00000 | ||
1142 | 2025.04.21 05:00 | modify | 382 | 0.10 | 1.15169 | 1.15769 | 1.14419 | ||
1143 | 2025.04.21 05:15 | sell | 383 | 0.10 | 1.15227 | 0.00000 | 0.00000 | ||
1144 | 2025.04.21 05:15 | modify | 383 | 0.10 | 1.15227 | 1.15827 | 1.14477 | ||
1145 | 2025.04.21 05:30 | sell | 384 | 0.10 | 1.15245 | 0.00000 | 0.00000 | ||
1146 | 2025.04.21 05:30 | modify | 384 | 0.10 | 1.15245 | 1.15845 | 1.14495 | ||
1147 | 2025.04.21 05:45 | sell | 385 | 0.10 | 1.15330 | 0.00000 | 0.00000 | ||
1148 | 2025.04.21 05:45 | modify | 385 | 0.10 | 1.15330 | 1.15930 | 1.14580 | ||
1149 | 2025.04.21 06:00 | sell | 386 | 0.10 | 1.15309 | 0.00000 | 0.00000 | ||
1150 | 2025.04.21 06:00 | modify | 386 | 0.10 | 1.15309 | 1.15909 | 1.14559 | ||
1151 | 2025.04.21 06:15 | sell | 387 | 0.10 | 1.15163 | 0.00000 | 0.00000 | ||
1152 | 2025.04.21 06:15 | modify | 387 | 0.10 | 1.15163 | 1.15763 | 1.14413 | ||
1153 | 2025.04.21 06:30 | buy | 388 | 0.10 | 1.15112 | 0.00000 | 0.00000 | ||
1154 | 2025.04.21 06:30 | modify | 388 | 0.10 | 1.15112 | 1.14512 | 1.15862 | ||
1155 | 2025.04.21 07:00 | buy | 389 | 0.10 | 1.15184 | 0.00000 | 0.00000 | ||
1156 | 2025.04.21 07:00 | modify | 389 | 0.10 | 1.15184 | 1.14584 | 1.15934 | ||
1157 | 2025.04.21 07:15 | buy | 390 | 0.10 | 1.15193 | 0.00000 | 0.00000 | ||
1158 | 2025.04.21 07:15 | modify | 390 | 0.10 | 1.15193 | 1.14593 | 1.15943 | ||
1159 | 2025.04.21 07:45 | sell | 391 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
1160 | 2025.04.21 07:45 | modify | 391 | 0.10 | 1.15389 | 1.15989 | 1.14639 | ||
1161 | 2025.04.21 08:00 | sell | 392 | 0.10 | 1.15552 | 0.00000 | 0.00000 | ||
1162 | 2025.04.21 08:00 | modify | 392 | 0.10 | 1.15552 | 1.16152 | 1.14802 | ||
1163 | 2025.04.21 08:15 | sell | 393 | 0.10 | 1.15431 | 0.00000 | 0.00000 | ||
1164 | 2025.04.21 08:15 | modify | 393 | 0.10 | 1.15431 | 1.16031 | 1.14681 | ||
1165 | 2025.04.21 08:30 | sell | 394 | 0.10 | 1.15437 | 0.00000 | 0.00000 | ||
1166 | 2025.04.21 08:30 | modify | 394 | 0.10 | 1.15437 | 1.16037 | 1.14687 | ||
1167 | 2025.04.21 08:45 | sell | 395 | 0.10 | 1.15567 | 0.00000 | 0.00000 | ||
1168 | 2025.04.21 08:45 | modify | 395 | 0.10 | 1.15567 | 1.16167 | 1.14817 | ||
1169 | 2025.04.21 09:00 | sell | 396 | 0.10 | 1.15578 | 0.00000 | 0.00000 | ||
1170 | 2025.04.21 09:00 | modify | 396 | 0.10 | 1.15578 | 1.16178 | 1.14828 | ||
1171 | 2025.04.21 09:12 | s/l | 379 | 0.10 | 1.15707 | 1.15707 | 1.14357 | -60.00 | 2666.40 |
1172 | 2025.04.21 09:13 | s/l | 381 | 0.10 | 1.15749 | 1.15749 | 1.14399 | -60.00 | 2606.40 |
1173 | 2025.04.21 09:15 | sell | 397 | 0.10 | 1.15673 | 0.00000 | 0.00000 | ||
1174 | 2025.04.21 09:15 | modify | 397 | 0.10 | 1.15673 | 1.16273 | 1.14923 | ||
1175 | 2025.04.21 09:30 | sell | 398 | 0.10 | 1.15593 | 0.00000 | 0.00000 | ||
1176 | 2025.04.21 09:30 | modify | 398 | 0.10 | 1.15593 | 1.16193 | 1.14843 | ||
1177 | 2025.04.21 09:45 | sell | 399 | 0.10 | 1.15578 | 0.00000 | 0.00000 | ||
1178 | 2025.04.21 09:45 | modify | 399 | 0.10 | 1.15578 | 1.16178 | 1.14828 | ||
1179 | 2025.04.21 10:30 | buy | 400 | 0.10 | 1.15366 | 0.00000 | 0.00000 | ||
1180 | 2025.04.21 10:30 | modify | 400 | 0.10 | 1.15366 | 1.14766 | 1.16116 | ||
1181 | 2025.04.21 10:45 | buy | 401 | 0.10 | 1.15259 | 0.00000 | 0.00000 | ||
1182 | 2025.04.21 10:45 | modify | 401 | 0.10 | 1.15259 | 1.14659 | 1.16009 | ||
1183 | 2025.04.21 11:00 | buy | 402 | 0.10 | 1.15263 | 0.00000 | 0.00000 | ||
1184 | 2025.04.21 11:00 | modify | 402 | 0.10 | 1.15263 | 1.14663 | 1.16013 | ||
1185 | 2025.04.21 11:15 | buy | 403 | 0.10 | 1.15205 | 0.00000 | 0.00000 | ||
1186 | 2025.04.21 11:15 | modify | 403 | 0.10 | 1.15205 | 1.14605 | 1.15955 | ||
1187 | 2025.04.21 11:30 | buy | 404 | 0.10 | 1.15331 | 0.00000 | 0.00000 | ||
1188 | 2025.04.21 11:30 | modify | 404 | 0.10 | 1.15331 | 1.14731 | 1.16081 | ||
1189 | 2025.04.21 11:45 | buy | 405 | 0.10 | 1.15452 | 0.00000 | 0.00000 | ||
1190 | 2025.04.21 11:45 | modify | 405 | 0.10 | 1.15452 | 1.14852 | 1.16202 | ||
1191 | 2025.04.21 12:00 | buy | 406 | 0.10 | 1.15457 | 0.00000 | 0.00000 | ||
1192 | 2025.04.21 12:00 | modify | 406 | 0.10 | 1.15457 | 1.14857 | 1.16207 | ||
1193 | 2025.04.21 12:45 | sell | 407 | 0.10 | 1.15326 | 0.00000 | 0.00000 | ||
1194 | 2025.04.21 12:45 | modify | 407 | 0.10 | 1.15326 | 1.15926 | 1.14576 | ||
1195 | 2025.04.21 13:00 | sell | 408 | 0.10 | 1.15421 | 0.00000 | 0.00000 | ||
1196 | 2025.04.21 13:00 | modify | 408 | 0.10 | 1.15421 | 1.16021 | 1.14671 | ||
1197 | 2025.04.21 13:15 | sell | 409 | 0.10 | 1.15309 | 0.00000 | 0.00000 | ||
1198 | 2025.04.21 13:15 | modify | 409 | 0.10 | 1.15309 | 1.15909 | 1.14559 | ||
1199 | 2025.04.21 13:30 | buy | 410 | 0.10 | 1.15090 | 0.00000 | 0.00000 | ||
1200 | 2025.04.21 13:30 | modify | 410 | 0.10 | 1.15090 | 1.14490 | 1.15840 | ||
1201 | 2025.04.21 13:45 | buy | 411 | 0.10 | 1.15177 | 0.00000 | 0.00000 | ||
1202 | 2025.04.21 13:45 | modify | 411 | 0.10 | 1.15177 | 1.14577 | 1.15927 | ||
1203 | 2025.04.21 15:00 | close | 411 | 0.10 | 1.14977 | 1.14577 | 1.15927 | -20.00 | 2586.40 |
1204 | 2025.04.21 15:00 | close | 410 | 0.10 | 1.14977 | 1.14490 | 1.15840 | -11.30 | 2575.10 |
1205 | 2025.04.21 15:00 | close | 409 | 0.10 | 1.15007 | 1.15909 | 1.14559 | 30.20 | 2605.30 |
1206 | 2025.04.21 15:00 | close | 408 | 0.10 | 1.15007 | 1.16021 | 1.14671 | 41.40 | 2646.70 |
1207 | 2025.04.21 15:00 | close | 407 | 0.10 | 1.15007 | 1.15926 | 1.14576 | 31.90 | 2678.60 |
1208 | 2025.04.21 15:00 | close | 406 | 0.10 | 1.14977 | 1.14857 | 1.16207 | -48.00 | 2630.60 |
1209 | 2025.04.21 15:00 | close | 405 | 0.10 | 1.14977 | 1.14852 | 1.16202 | -47.50 | 2583.10 |
1210 | 2025.04.21 15:00 | close | 404 | 0.10 | 1.14977 | 1.14731 | 1.16081 | -35.40 | 2547.70 |
1211 | 2025.04.21 15:00 | close | 403 | 0.10 | 1.14977 | 1.14605 | 1.15955 | -22.80 | 2524.90 |
1212 | 2025.04.21 15:00 | close | 402 | 0.10 | 1.14977 | 1.14663 | 1.16013 | -28.60 | 2496.30 |
1213 | 2025.04.21 15:00 | close | 401 | 0.10 | 1.14977 | 1.14659 | 1.16009 | -28.20 | 2468.10 |
1214 | 2025.04.21 15:00 | close | 400 | 0.10 | 1.14977 | 1.14766 | 1.16116 | -38.90 | 2429.20 |
1215 | 2025.04.21 15:00 | close | 399 | 0.10 | 1.15007 | 1.16178 | 1.14828 | 57.10 | 2486.30 |
1216 | 2025.04.21 15:00 | close | 398 | 0.10 | 1.15007 | 1.16193 | 1.14843 | 58.60 | 2544.90 |
1217 | 2025.04.21 15:00 | close | 397 | 0.10 | 1.15007 | 1.16273 | 1.14923 | 66.60 | 2611.50 |
1218 | 2025.04.21 15:00 | close | 396 | 0.10 | 1.15007 | 1.16178 | 1.14828 | 57.10 | 2668.60 |
1219 | 2025.04.21 15:00 | close | 395 | 0.10 | 1.15007 | 1.16167 | 1.14817 | 56.00 | 2724.60 |
1220 | 2025.04.21 15:00 | close | 394 | 0.10 | 1.15007 | 1.16037 | 1.14687 | 43.00 | 2767.60 |
1221 | 2025.04.21 15:00 | close | 393 | 0.10 | 1.15007 | 1.16031 | 1.14681 | 42.40 | 2810.00 |
1222 | 2025.04.21 15:00 | close | 392 | 0.10 | 1.15007 | 1.16152 | 1.14802 | 54.50 | 2864.50 |
1223 | 2025.04.21 15:00 | close | 391 | 0.10 | 1.15007 | 1.15989 | 1.14639 | 38.20 | 2902.70 |
1224 | 2025.04.21 15:00 | close | 390 | 0.10 | 1.14977 | 1.14593 | 1.15943 | -21.60 | 2881.10 |
1225 | 2025.04.21 15:00 | close | 389 | 0.10 | 1.14977 | 1.14584 | 1.15934 | -20.70 | 2860.40 |
1226 | 2025.04.21 15:00 | close | 388 | 0.10 | 1.14977 | 1.14512 | 1.15862 | -13.50 | 2846.90 |
1227 | 2025.04.21 15:00 | close | 387 | 0.10 | 1.15007 | 1.15763 | 1.14413 | 15.60 | 2862.50 |
1228 | 2025.04.21 15:00 | close | 386 | 0.10 | 1.15007 | 1.15909 | 1.14559 | 30.20 | 2892.70 |
1229 | 2025.04.21 15:00 | close | 385 | 0.10 | 1.15007 | 1.15930 | 1.14580 | 32.30 | 2925.00 |
1230 | 2025.04.21 15:00 | close | 384 | 0.10 | 1.15007 | 1.15845 | 1.14495 | 23.80 | 2948.80 |
1231 | 2025.04.21 15:00 | close | 383 | 0.10 | 1.15007 | 1.15827 | 1.14477 | 22.00 | 2970.80 |
1232 | 2025.04.21 15:00 | close | 382 | 0.10 | 1.15007 | 1.15769 | 1.14419 | 16.20 | 2987.00 |
1233 | 2025.04.21 15:00 | close | 380 | 0.10 | 1.15007 | 1.15789 | 1.14439 | 18.20 | 3005.20 |
1234 | 2025.04.22 03:30 | sell | 412 | 0.10 | 1.15370 | 0.00000 | 0.00000 | ||
1235 | 2025.04.22 03:30 | modify | 412 | 0.10 | 1.15370 | 1.15970 | 1.14620 | ||
1236 | 2025.04.22 03:45 | sell | 413 | 0.10 | 1.15390 | 0.00000 | 0.00000 | ||
1237 | 2025.04.22 03:45 | modify | 413 | 0.10 | 1.15390 | 1.15990 | 1.14640 | ||
1238 | 2025.04.22 04:00 | sell | 414 | 0.10 | 1.15348 | 0.00000 | 0.00000 | ||
1239 | 2025.04.22 04:00 | modify | 414 | 0.10 | 1.15348 | 1.15948 | 1.14598 | ||
1240 | 2025.04.22 04:15 | sell | 415 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
1241 | 2025.04.22 04:15 | modify | 415 | 0.10 | 1.15375 | 1.15975 | 1.14625 | ||
1242 | 2025.04.22 04:30 | sell | 416 | 0.10 | 1.15376 | 0.00000 | 0.00000 | ||
1243 | 2025.04.22 04:30 | modify | 416 | 0.10 | 1.15376 | 1.15976 | 1.14626 | ||
1244 | 2025.04.22 04:45 | sell | 417 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
1245 | 2025.04.22 04:45 | modify | 417 | 0.10 | 1.15290 | 1.15890 | 1.14540 | ||
1246 | 2025.04.22 05:15 | buy | 418 | 0.10 | 1.15302 | 0.00000 | 0.00000 | ||
1247 | 2025.04.22 05:15 | modify | 418 | 0.10 | 1.15302 | 1.14702 | 1.16052 | ||
1248 | 2025.04.22 05:30 | sell | 419 | 0.10 | 1.15468 | 0.00000 | 0.00000 | ||
1249 | 2025.04.22 05:30 | modify | 419 | 0.10 | 1.15468 | 1.16068 | 1.14718 | ||
1250 | 2025.04.22 06:00 | sell | 420 | 0.10 | 1.15422 | 0.00000 | 0.00000 | ||
1251 | 2025.04.22 06:00 | modify | 420 | 0.10 | 1.15422 | 1.16022 | 1.14672 | ||
1252 | 2025.04.22 06:15 | buy | 421 | 0.10 | 1.15356 | 0.00000 | 0.00000 | ||
1253 | 2025.04.22 06:15 | modify | 421 | 0.10 | 1.15356 | 1.14756 | 1.16106 | ||
1254 | 2025.04.22 06:45 | buy | 422 | 0.10 | 1.15093 | 0.00000 | 0.00000 | ||
1255 | 2025.04.22 06:45 | modify | 422 | 0.10 | 1.15093 | 1.14493 | 1.15843 | ||
1256 | 2025.04.22 07:00 | buy | 423 | 0.10 | 1.15037 | 0.00000 | 0.00000 | ||
1257 | 2025.04.22 07:00 | modify | 423 | 0.10 | 1.15037 | 1.14437 | 1.15787 | ||
1258 | 2025.04.22 07:15 | buy | 424 | 0.10 | 1.15002 | 0.00000 | 0.00000 | ||
1259 | 2025.04.22 07:15 | modify | 424 | 0.10 | 1.15002 | 1.14402 | 1.15752 | ||
1260 | 2025.04.22 07:30 | buy | 425 | 0.10 | 1.15081 | 0.00000 | 0.00000 | ||
1261 | 2025.04.22 07:30 | modify | 425 | 0.10 | 1.15081 | 1.14481 | 1.15831 | ||
1262 | 2025.04.22 07:45 | buy | 426 | 0.10 | 1.14867 | 0.00000 | 0.00000 | ||
1263 | 2025.04.22 07:45 | modify | 426 | 0.10 | 1.14867 | 1.14267 | 1.15617 | ||
1264 | 2025.04.22 08:00 | buy | 427 | 0.10 | 1.15084 | 0.00000 | 0.00000 | ||
1265 | 2025.04.22 08:00 | modify | 427 | 0.10 | 1.15084 | 1.14484 | 1.15834 | ||
1266 | 2025.04.22 08:15 | buy | 428 | 0.10 | 1.15073 | 0.00000 | 0.00000 | ||
1267 | 2025.04.22 08:15 | modify | 428 | 0.10 | 1.15073 | 1.14473 | 1.15823 | ||
1268 | 2025.04.22 08:45 | buy | 429 | 0.10 | 1.14987 | 0.00000 | 0.00000 | ||
1269 | 2025.04.22 08:45 | modify | 429 | 0.10 | 1.14987 | 1.14387 | 1.15737 | ||
1270 | 2025.04.22 09:45 | sell | 430 | 0.10 | 1.15053 | 0.00000 | 0.00000 | ||
1271 | 2025.04.22 09:45 | modify | 430 | 0.10 | 1.15053 | 1.15653 | 1.14303 | ||
1272 | 2025.04.22 10:00 | buy | 431 | 0.10 | 1.14934 | 0.00000 | 0.00000 | ||
1273 | 2025.04.22 10:00 | modify | 431 | 0.10 | 1.14934 | 1.14334 | 1.15684 | ||
1274 | 2025.04.22 10:15 | buy | 432 | 0.10 | 1.15020 | 0.00000 | 0.00000 | ||
1275 | 2025.04.22 10:15 | modify | 432 | 0.10 | 1.15020 | 1.14420 | 1.15770 | ||
1276 | 2025.04.22 11:00 | buy | 433 | 0.10 | 1.14912 | 0.00000 | 0.00000 | ||
1277 | 2025.04.22 11:00 | modify | 433 | 0.10 | 1.14912 | 1.14312 | 1.15662 | ||
1278 | 2025.04.22 11:15 | buy | 434 | 0.10 | 1.14939 | 0.00000 | 0.00000 | ||
1279 | 2025.04.22 11:15 | modify | 434 | 0.10 | 1.14939 | 1.14339 | 1.15689 | ||
1280 | 2025.04.22 11:30 | buy | 435 | 0.10 | 1.14895 | 0.00000 | 0.00000 | ||
1281 | 2025.04.22 11:30 | modify | 435 | 0.10 | 1.14895 | 1.14295 | 1.15645 | ||
1282 | 2025.04.22 12:00 | buy | 436 | 0.10 | 1.14886 | 0.00000 | 0.00000 | ||
1283 | 2025.04.22 12:00 | modify | 436 | 0.10 | 1.14886 | 1.14286 | 1.15636 | ||
1284 | 2025.04.22 12:00 | s/l | 421 | 0.10 | 1.14756 | 1.14756 | 1.16106 | -60.00 | 2945.20 |
1285 | 2025.04.22 12:15 | buy | 437 | 0.10 | 1.14833 | 0.00000 | 0.00000 | ||
1286 | 2025.04.22 12:15 | modify | 437 | 0.10 | 1.14833 | 1.14233 | 1.15583 | ||
1287 | 2025.04.22 12:22 | s/l | 418 | 0.10 | 1.14702 | 1.14702 | 1.16052 | -60.00 | 2885.20 |
1288 | 2025.04.22 12:22 | t/p | 419 | 0.10 | 1.14718 | 1.16068 | 1.14718 | 75.00 | 2960.20 |
1289 | 2025.04.22 12:23 | t/p | 420 | 0.10 | 1.14672 | 1.16022 | 1.14672 | 75.00 | 3035.20 |
1290 | 2025.04.22 12:30 | buy | 438 | 0.10 | 1.14724 | 0.00000 | 0.00000 | ||
1291 | 2025.04.22 12:30 | modify | 438 | 0.10 | 1.14724 | 1.14124 | 1.15474 | ||
1292 | 2025.04.22 12:45 | buy | 439 | 0.10 | 1.14729 | 0.00000 | 0.00000 | ||
1293 | 2025.04.22 12:45 | modify | 439 | 0.10 | 1.14729 | 1.14129 | 1.15479 | ||
1294 | 2025.04.22 13:00 | buy | 440 | 0.10 | 1.14730 | 0.00000 | 0.00000 | ||
1295 | 2025.04.22 13:00 | modify | 440 | 0.10 | 1.14730 | 1.14130 | 1.15480 | ||
1296 | 2025.04.22 13:07 | t/p | 413 | 0.10 | 1.14640 | 1.15990 | 1.14640 | 75.00 | 3110.20 |
1297 | 2025.04.22 13:08 | t/p | 412 | 0.10 | 1.14620 | 1.15970 | 1.14620 | 75.00 | 3185.20 |
1298 | 2025.04.22 13:08 | t/p | 415 | 0.10 | 1.14625 | 1.15975 | 1.14625 | 75.00 | 3260.20 |
1299 | 2025.04.22 13:08 | t/p | 416 | 0.10 | 1.14626 | 1.15976 | 1.14626 | 75.00 | 3335.20 |
1300 | 2025.04.22 13:10 | t/p | 414 | 0.10 | 1.14598 | 1.15948 | 1.14598 | 75.00 | 3410.20 |
1301 | 2025.04.22 13:15 | buy | 441 | 0.10 | 1.14674 | 0.00000 | 0.00000 | ||
1302 | 2025.04.22 13:15 | modify | 441 | 0.10 | 1.14674 | 1.14074 | 1.15424 | ||
1303 | 2025.04.22 13:30 | buy | 442 | 0.10 | 1.14673 | 0.00000 | 0.00000 | ||
1304 | 2025.04.22 13:30 | modify | 442 | 0.10 | 1.14673 | 1.14073 | 1.15423 | ||
1305 | 2025.04.22 13:45 | buy | 443 | 0.10 | 1.14694 | 0.00000 | 0.00000 | ||
1306 | 2025.04.22 13:45 | modify | 443 | 0.10 | 1.14694 | 1.14094 | 1.15444 | ||
1307 | 2025.04.22 13:56 | close | 443 | 0.10 | 1.14850 | 1.14094 | 1.15444 | 15.60 | 3425.80 |
1308 | 2025.04.22 13:56 | close | 442 | 0.10 | 1.14850 | 1.14073 | 1.15423 | 17.70 | 3443.50 |
1309 | 2025.04.22 13:56 | close | 441 | 0.10 | 1.14850 | 1.14074 | 1.15424 | 17.60 | 3461.10 |
1310 | 2025.04.22 13:56 | close | 440 | 0.10 | 1.14850 | 1.14130 | 1.15480 | 12.00 | 3473.10 |
1311 | 2025.04.22 13:56 | close | 439 | 0.10 | 1.14850 | 1.14129 | 1.15479 | 12.10 | 3485.20 |
1312 | 2025.04.22 13:56 | close | 438 | 0.10 | 1.14850 | 1.14124 | 1.15474 | 12.60 | 3497.80 |
1313 | 2025.04.22 13:56 | close | 437 | 0.10 | 1.14850 | 1.14233 | 1.15583 | 1.70 | 3499.50 |
1314 | 2025.04.22 13:56 | close | 436 | 0.10 | 1.14850 | 1.14286 | 1.15636 | -3.60 | 3495.90 |
1315 | 2025.04.22 13:56 | close | 435 | 0.10 | 1.14850 | 1.14295 | 1.15645 | -4.50 | 3491.40 |
1316 | 2025.04.22 13:56 | close | 434 | 0.10 | 1.14850 | 1.14339 | 1.15689 | -8.90 | 3482.50 |
1317 | 2025.04.22 13:56 | close | 433 | 0.10 | 1.14850 | 1.14312 | 1.15662 | -6.20 | 3476.30 |
1318 | 2025.04.22 13:56 | close | 432 | 0.10 | 1.14850 | 1.14420 | 1.15770 | -17.00 | 3459.30 |
1319 | 2025.04.22 13:56 | close | 431 | 0.10 | 1.14850 | 1.14334 | 1.15684 | -8.40 | 3450.90 |
1320 | 2025.04.22 13:56 | close | 430 | 0.10 | 1.14880 | 1.15653 | 1.14303 | 17.30 | 3468.20 |
1321 | 2025.04.22 13:56 | close | 429 | 0.10 | 1.14850 | 1.14387 | 1.15737 | -13.70 | 3454.50 |
1322 | 2025.04.22 13:56 | close | 428 | 0.10 | 1.14850 | 1.14473 | 1.15823 | -22.30 | 3432.20 |
1323 | 2025.04.22 13:56 | close | 427 | 0.10 | 1.14850 | 1.14484 | 1.15834 | -23.40 | 3408.80 |
1324 | 2025.04.22 13:56 | close | 426 | 0.10 | 1.14850 | 1.14267 | 1.15617 | -1.70 | 3407.10 |
1325 | 2025.04.22 13:56 | close | 425 | 0.10 | 1.14850 | 1.14481 | 1.15831 | -23.10 | 3384.00 |
1326 | 2025.04.22 13:56 | close | 424 | 0.10 | 1.14850 | 1.14402 | 1.15752 | -15.20 | 3368.80 |
1327 | 2025.04.22 13:56 | close | 423 | 0.10 | 1.14850 | 1.14437 | 1.15787 | -18.70 | 3350.10 |
1328 | 2025.04.22 13:56 | close | 422 | 0.10 | 1.14850 | 1.14493 | 1.15843 | -24.30 | 3325.80 |
1329 | 2025.04.22 13:56 | close | 417 | 0.10 | 1.14880 | 1.15890 | 1.14540 | 41.00 | 3366.80 |
1330 | 2025.04.23 03:30 | buy | 444 | 0.10 | 1.13863 | 0.00000 | 0.00000 | ||
1331 | 2025.04.23 03:30 | modify | 444 | 0.10 | 1.13863 | 1.13263 | 1.14613 | ||
1332 | 2025.04.23 03:45 | buy | 445 | 0.10 | 1.13843 | 0.00000 | 0.00000 | ||
1333 | 2025.04.23 03:45 | modify | 445 | 0.10 | 1.13843 | 1.13243 | 1.14593 | ||
1334 | 2025.04.23 04:00 | buy | 446 | 0.10 | 1.13818 | 0.00000 | 0.00000 | ||
1335 | 2025.04.23 04:00 | modify | 446 | 0.10 | 1.13818 | 1.13218 | 1.14568 | ||
1336 | 2025.04.23 04:15 | buy | 447 | 0.10 | 1.13747 | 0.00000 | 0.00000 | ||
1337 | 2025.04.23 04:15 | modify | 447 | 0.10 | 1.13747 | 1.13147 | 1.14497 | ||
1338 | 2025.04.23 04:30 | buy | 448 | 0.10 | 1.13858 | 0.00000 | 0.00000 | ||
1339 | 2025.04.23 04:30 | modify | 448 | 0.10 | 1.13858 | 1.13258 | 1.14608 | ||
1340 | 2025.04.23 04:45 | buy | 449 | 0.10 | 1.13906 | 0.00000 | 0.00000 | ||
1341 | 2025.04.23 04:45 | modify | 449 | 0.10 | 1.13906 | 1.13306 | 1.14656 | ||
1342 | 2025.04.23 05:00 | buy | 450 | 0.10 | 1.13930 | 0.00000 | 0.00000 | ||
1343 | 2025.04.23 05:00 | modify | 450 | 0.10 | 1.13930 | 1.13330 | 1.14680 | ||
1344 | 2025.04.23 05:30 | sell | 451 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
1345 | 2025.04.23 05:30 | modify | 451 | 0.10 | 1.13900 | 1.14500 | 1.13150 | ||
1346 | 2025.04.23 06:15 | sell | 452 | 0.10 | 1.13896 | 0.00000 | 0.00000 | ||
1347 | 2025.04.23 06:15 | modify | 452 | 0.10 | 1.13896 | 1.14496 | 1.13146 | ||
1348 | 2025.04.23 06:45 | buy | 453 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
1349 | 2025.04.23 06:45 | modify | 453 | 0.10 | 1.13880 | 1.13280 | 1.14630 | ||
1350 | 2025.04.23 07:00 | buy | 454 | 0.10 | 1.13879 | 0.00000 | 0.00000 | ||
1351 | 2025.04.23 07:00 | modify | 454 | 0.10 | 1.13879 | 1.13279 | 1.14629 | ||
1352 | 2025.04.23 07:30 | sell | 455 | 0.10 | 1.14016 | 0.00000 | 0.00000 | ||
1353 | 2025.04.23 07:30 | modify | 455 | 0.10 | 1.14016 | 1.14616 | 1.13266 | ||
1354 | 2025.04.23 07:45 | sell | 456 | 0.10 | 1.13923 | 0.00000 | 0.00000 | ||
1355 | 2025.04.23 07:45 | modify | 456 | 0.10 | 1.13923 | 1.14523 | 1.13173 | ||
1356 | 2025.04.23 08:30 | sell | 457 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
1357 | 2025.04.23 08:30 | modify | 457 | 0.10 | 1.13947 | 1.14547 | 1.13197 | ||
1358 | 2025.04.23 08:45 | sell | 458 | 0.10 | 1.14059 | 0.00000 | 0.00000 | ||
1359 | 2025.04.23 08:45 | modify | 458 | 0.10 | 1.14059 | 1.14659 | 1.13309 | ||
1360 | 2025.04.23 09:00 | sell | 459 | 0.10 | 1.14126 | 0.00000 | 0.00000 | ||
1361 | 2025.04.23 09:00 | modify | 459 | 0.10 | 1.14126 | 1.14726 | 1.13376 | ||
1362 | 2025.04.23 09:15 | sell | 460 | 0.10 | 1.14262 | 0.00000 | 0.00000 | ||
1363 | 2025.04.23 09:15 | modify | 460 | 0.10 | 1.14262 | 1.14862 | 1.13512 | ||
1364 | 2025.04.23 09:30 | sell | 461 | 0.10 | 1.14299 | 0.00000 | 0.00000 | ||
1365 | 2025.04.23 09:30 | modify | 461 | 0.10 | 1.14299 | 1.14899 | 1.13549 | ||
1366 | 2025.04.23 09:45 | sell | 462 | 0.10 | 1.14309 | 0.00000 | 0.00000 | ||
1367 | 2025.04.23 09:45 | modify | 462 | 0.10 | 1.14309 | 1.14909 | 1.13559 | ||
1368 | 2025.04.23 10:00 | sell | 463 | 0.10 | 1.14178 | 0.00000 | 0.00000 | ||
1369 | 2025.04.23 10:00 | modify | 463 | 0.10 | 1.14178 | 1.14778 | 1.13428 | ||
1370 | 2025.04.23 10:15 | sell | 464 | 0.10 | 1.14054 | 0.00000 | 0.00000 | ||
1371 | 2025.04.23 10:15 | modify | 464 | 0.10 | 1.14054 | 1.14654 | 1.13304 | ||
1372 | 2025.04.23 10:45 | buy | 465 | 0.10 | 1.14076 | 0.00000 | 0.00000 | ||
1373 | 2025.04.23 10:45 | modify | 465 | 0.10 | 1.14076 | 1.13476 | 1.14826 | ||
1374 | 2025.04.23 11:00 | buy | 466 | 0.10 | 1.14048 | 0.00000 | 0.00000 | ||
1375 | 2025.04.23 11:00 | modify | 466 | 0.10 | 1.14048 | 1.13448 | 1.14798 | ||
1376 | 2025.04.23 11:15 | buy | 467 | 0.10 | 1.14026 | 0.00000 | 0.00000 | ||
1377 | 2025.04.23 11:15 | modify | 467 | 0.10 | 1.14026 | 1.13426 | 1.14776 | ||
1378 | 2025.04.23 11:30 | buy | 468 | 0.10 | 1.14004 | 0.00000 | 0.00000 | ||
1379 | 2025.04.23 11:30 | modify | 468 | 0.10 | 1.14004 | 1.13404 | 1.14754 | ||
1380 | 2025.04.23 11:45 | buy | 469 | 0.10 | 1.14169 | 0.00000 | 0.00000 | ||
1381 | 2025.04.23 11:45 | modify | 469 | 0.10 | 1.14169 | 1.13569 | 1.14919 | ||
1382 | 2025.04.23 12:15 | sell | 470 | 0.10 | 1.14097 | 0.00000 | 0.00000 | ||
1383 | 2025.04.23 12:15 | modify | 470 | 0.10 | 1.14097 | 1.14697 | 1.13347 | ||
1384 | 2025.04.23 12:45 | sell | 471 | 0.10 | 1.14075 | 0.00000 | 0.00000 | ||
1385 | 2025.04.23 12:45 | modify | 471 | 0.10 | 1.14075 | 1.14675 | 1.13325 | ||
1386 | 2025.04.23 13:00 | sell | 472 | 0.10 | 1.14051 | 0.00000 | 0.00000 | ||
1387 | 2025.04.23 13:00 | modify | 472 | 0.10 | 1.14051 | 1.14651 | 1.13301 | ||
1388 | 2025.04.23 13:15 | sell | 473 | 0.10 | 1.14043 | 0.00000 | 0.00000 | ||
1389 | 2025.04.23 13:15 | modify | 473 | 0.10 | 1.14043 | 1.14643 | 1.13293 | ||
1390 | 2025.04.23 13:45 | buy | 474 | 0.10 | 1.13995 | 0.00000 | 0.00000 | ||
1391 | 2025.04.23 13:45 | modify | 474 | 0.10 | 1.13995 | 1.13395 | 1.14745 | ||
1392 | 2025.04.23 13:50 | t/p | 461 | 0.10 | 1.13549 | 1.14899 | 1.13549 | 75.00 | 3441.80 |
1393 | 2025.04.23 13:50 | t/p | 462 | 0.10 | 1.13559 | 1.14909 | 1.13559 | 75.00 | 3516.80 |
1394 | 2025.04.23 13:50 | s/l | 469 | 0.10 | 1.13569 | 1.13569 | 1.14919 | -60.00 | 3456.80 |
1395 | 2025.04.23 13:57 | t/p | 460 | 0.10 | 1.13512 | 1.14862 | 1.13512 | 75.00 | 3531.80 |
1396 | 2025.04.23 13:57 | s/l | 465 | 0.10 | 1.13476 | 1.13476 | 1.14826 | -60.00 | 3471.80 |
1397 | 2025.04.23 13:58 | s/l | 450 | 0.10 | 1.13330 | 1.13330 | 1.14680 | -60.00 | 3411.80 |
1398 | 2025.04.23 13:58 | t/p | 459 | 0.10 | 1.13376 | 1.14726 | 1.13376 | 75.00 | 3486.80 |
1399 | 2025.04.23 13:58 | t/p | 463 | 0.10 | 1.13428 | 1.14778 | 1.13428 | 75.00 | 3561.80 |
1400 | 2025.04.23 13:58 | s/l | 466 | 0.10 | 1.13448 | 1.13448 | 1.14798 | -60.00 | 3501.80 |
1401 | 2025.04.23 13:58 | s/l | 467 | 0.10 | 1.13426 | 1.13426 | 1.14776 | -60.00 | 3441.80 |
1402 | 2025.04.23 13:58 | s/l | 468 | 0.10 | 1.13404 | 1.13404 | 1.14754 | -60.00 | 3381.80 |
1403 | 2025.04.23 13:58 | s/l | 474 | 0.10 | 1.13395 | 1.13395 | 1.14745 | -60.00 | 3321.80 |
1404 | 2025.04.23 14:00 | s/l | 449 | 0.10 | 1.13306 | 1.13306 | 1.14656 | -60.00 | 3261.80 |
1405 | 2025.04.23 14:00 | t/p | 470 | 0.10 | 1.13347 | 1.14697 | 1.13347 | 75.00 | 3336.80 |
1406 | 2025.04.23 14:01 | s/l | 453 | 0.10 | 1.13280 | 1.13280 | 1.14630 | -60.00 | 3276.80 |
1407 | 2025.04.23 14:01 | s/l | 454 | 0.10 | 1.13279 | 1.13279 | 1.14629 | -60.00 | 3216.80 |
1408 | 2025.04.23 14:01 | t/p | 458 | 0.10 | 1.13309 | 1.14659 | 1.13309 | 75.00 | 3291.80 |
1409 | 2025.04.23 14:01 | t/p | 471 | 0.10 | 1.13325 | 1.14675 | 1.13325 | 75.00 | 3366.80 |
1410 | 2025.04.23 15:00 | close | 473 | 0.10 | 1.13562 | 1.14643 | 1.13293 | 48.10 | 3414.90 |
1411 | 2025.04.23 15:00 | close | 472 | 0.10 | 1.13562 | 1.14651 | 1.13301 | 48.90 | 3463.80 |
1412 | 2025.04.23 15:00 | close | 464 | 0.10 | 1.13562 | 1.14654 | 1.13304 | 49.20 | 3513.00 |
1413 | 2025.04.23 15:00 | close | 457 | 0.10 | 1.13562 | 1.14547 | 1.13197 | 38.50 | 3551.50 |
1414 | 2025.04.23 15:00 | close | 456 | 0.10 | 1.13562 | 1.14523 | 1.13173 | 36.10 | 3587.60 |
1415 | 2025.04.23 15:00 | close | 455 | 0.10 | 1.13562 | 1.14616 | 1.13266 | 45.40 | 3633.00 |
1416 | 2025.04.23 15:00 | close | 452 | 0.10 | 1.13562 | 1.14496 | 1.13146 | 33.40 | 3666.40 |
1417 | 2025.04.23 15:00 | close | 451 | 0.10 | 1.13562 | 1.14500 | 1.13150 | 33.80 | 3700.20 |
1418 | 2025.04.23 15:00 | close | 448 | 0.10 | 1.13532 | 1.13258 | 1.14608 | -32.60 | 3667.60 |
1419 | 2025.04.23 15:00 | close | 447 | 0.10 | 1.13532 | 1.13147 | 1.14497 | -21.50 | 3646.10 |
1420 | 2025.04.23 15:00 | close | 446 | 0.10 | 1.13532 | 1.13218 | 1.14568 | -28.60 | 3617.50 |
1421 | 2025.04.23 15:00 | close | 445 | 0.10 | 1.13532 | 1.13243 | 1.14593 | -31.10 | 3586.40 |
1422 | 2025.04.23 15:00 | close | 444 | 0.10 | 1.13532 | 1.13263 | 1.14613 | -33.10 | 3553.30 |
1423 | 2025.04.24 03:30 | buy | 475 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
1424 | 2025.04.24 03:30 | modify | 475 | 0.10 | 1.13473 | 1.12873 | 1.14223 | ||
1425 | 2025.04.24 03:45 | buy | 476 | 0.10 | 1.13417 | 0.00000 | 0.00000 | ||
1426 | 2025.04.24 03:45 | modify | 476 | 0.10 | 1.13417 | 1.12817 | 1.14167 | ||
1427 | 2025.04.24 04:00 | buy | 477 | 0.10 | 1.13410 | 0.00000 | 0.00000 | ||
1428 | 2025.04.24 04:00 | modify | 477 | 0.10 | 1.13410 | 1.12810 | 1.14160 | ||
1429 | 2025.04.24 04:15 | buy | 478 | 0.10 | 1.13422 | 0.00000 | 0.00000 | ||
1430 | 2025.04.24 04:15 | modify | 478 | 0.10 | 1.13422 | 1.12822 | 1.14172 | ||
1431 | 2025.04.24 04:30 | buy | 479 | 0.10 | 1.13406 | 0.00000 | 0.00000 | ||
1432 | 2025.04.24 04:30 | modify | 479 | 0.10 | 1.13406 | 1.12806 | 1.14156 | ||
1433 | 2025.04.24 04:45 | buy | 480 | 0.10 | 1.13370 | 0.00000 | 0.00000 | ||
1434 | 2025.04.24 04:45 | modify | 480 | 0.10 | 1.13370 | 1.12770 | 1.14120 | ||
1435 | 2025.04.24 05:00 | buy | 481 | 0.10 | 1.13421 | 0.00000 | 0.00000 | ||
1436 | 2025.04.24 05:00 | modify | 481 | 0.10 | 1.13421 | 1.12821 | 1.14171 | ||
1437 | 2025.04.24 05:15 | buy | 482 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
1438 | 2025.04.24 05:15 | modify | 482 | 0.10 | 1.13378 | 1.12778 | 1.14128 | ||
1439 | 2025.04.24 05:45 | buy | 483 | 0.10 | 1.13371 | 0.00000 | 0.00000 | ||
1440 | 2025.04.24 05:45 | modify | 483 | 0.10 | 1.13371 | 1.12771 | 1.14121 | ||
1441 | 2025.04.24 06:00 | buy | 484 | 0.10 | 1.13391 | 0.00000 | 0.00000 | ||
1442 | 2025.04.24 06:00 | modify | 484 | 0.10 | 1.13391 | 1.12791 | 1.14141 | ||
1443 | 2025.04.24 06:15 | sell | 485 | 0.10 | 1.13485 | 0.00000 | 0.00000 | ||
1444 | 2025.04.24 06:15 | modify | 485 | 0.10 | 1.13485 | 1.14085 | 1.12735 | ||
1445 | 2025.04.24 06:30 | sell | 486 | 0.10 | 1.13474 | 0.00000 | 0.00000 | ||
1446 | 2025.04.24 06:30 | modify | 486 | 0.10 | 1.13474 | 1.14074 | 1.12724 | ||
1447 | 2025.04.24 06:45 | sell | 487 | 0.10 | 1.13511 | 0.00000 | 0.00000 | ||
1448 | 2025.04.24 06:45 | modify | 487 | 0.10 | 1.13511 | 1.14111 | 1.12761 | ||
1449 | 2025.04.24 07:00 | sell | 488 | 0.10 | 1.13520 | 0.00000 | 0.00000 | ||
1450 | 2025.04.24 07:00 | modify | 488 | 0.10 | 1.13520 | 1.14120 | 1.12770 | ||
1451 | 2025.04.24 07:15 | sell | 489 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
1452 | 2025.04.24 07:15 | modify | 489 | 0.10 | 1.13647 | 1.14247 | 1.12897 | ||
1453 | 2025.04.24 07:30 | sell | 490 | 0.10 | 1.13732 | 0.00000 | 0.00000 | ||
1454 | 2025.04.24 07:30 | modify | 490 | 0.10 | 1.13732 | 1.14332 | 1.12982 | ||
1455 | 2025.04.24 07:45 | sell | 491 | 0.10 | 1.13725 | 0.00000 | 0.00000 | ||
1456 | 2025.04.24 07:45 | modify | 491 | 0.10 | 1.13725 | 1.14325 | 1.12975 | ||
1457 | 2025.04.24 08:00 | sell | 492 | 0.10 | 1.13797 | 0.00000 | 0.00000 | ||
1458 | 2025.04.24 08:00 | modify | 492 | 0.10 | 1.13797 | 1.14397 | 1.13047 | ||
1459 | 2025.04.24 08:15 | sell | 493 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
1460 | 2025.04.24 08:15 | modify | 493 | 0.10 | 1.13829 | 1.14429 | 1.13079 | ||
1461 | 2025.04.24 08:30 | sell | 494 | 0.10 | 1.13774 | 0.00000 | 0.00000 | ||
1462 | 2025.04.24 08:30 | modify | 494 | 0.10 | 1.13774 | 1.14374 | 1.13024 | ||
1463 | 2025.04.24 08:45 | sell | 495 | 0.10 | 1.13746 | 0.00000 | 0.00000 | ||
1464 | 2025.04.24 08:45 | modify | 495 | 0.10 | 1.13746 | 1.14346 | 1.12996 | ||
1465 | 2025.04.24 09:00 | sell | 496 | 0.10 | 1.13802 | 0.00000 | 0.00000 | ||
1466 | 2025.04.24 09:00 | modify | 496 | 0.10 | 1.13802 | 1.14402 | 1.13052 | ||
1467 | 2025.04.24 09:15 | sell | 497 | 0.10 | 1.13833 | 0.00000 | 0.00000 | ||
1468 | 2025.04.24 09:15 | modify | 497 | 0.10 | 1.13833 | 1.14433 | 1.13083 | ||
1469 | 2025.04.24 09:30 | sell | 498 | 0.10 | 1.13835 | 0.00000 | 0.00000 | ||
1470 | 2025.04.24 09:30 | modify | 498 | 0.10 | 1.13835 | 1.14435 | 1.13085 | ||
1471 | 2025.04.24 10:00 | sell | 499 | 0.10 | 1.13843 | 0.00000 | 0.00000 | ||
1472 | 2025.04.24 10:00 | modify | 499 | 0.10 | 1.13843 | 1.14443 | 1.13093 | ||
1473 | 2025.04.24 10:15 | sell | 500 | 0.10 | 1.13913 | 0.00000 | 0.00000 | ||
1474 | 2025.04.24 10:15 | modify | 500 | 0.10 | 1.13913 | 1.14513 | 1.13163 | ||
1475 | 2025.04.24 10:30 | sell | 501 | 0.10 | 1.13871 | 0.00000 | 0.00000 | ||
1476 | 2025.04.24 10:30 | modify | 501 | 0.10 | 1.13871 | 1.14471 | 1.13121 | ||
1477 | 2025.04.24 10:45 | sell | 502 | 0.10 | 1.13822 | 0.00000 | 0.00000 | ||
1478 | 2025.04.24 10:45 | modify | 502 | 0.10 | 1.13822 | 1.14422 | 1.13072 | ||
1479 | 2025.04.24 11:00 | buy | 503 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
1480 | 2025.04.24 11:00 | modify | 503 | 0.10 | 1.13820 | 1.13220 | 1.14570 | ||
1481 | 2025.04.24 11:15 | sell | 504 | 0.10 | 1.13874 | 0.00000 | 0.00000 | ||
1482 | 2025.04.24 11:15 | modify | 504 | 0.10 | 1.13874 | 1.14474 | 1.13124 | ||
1483 | 2025.04.24 11:30 | sell | 505 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
1484 | 2025.04.24 11:30 | modify | 505 | 0.10 | 1.13880 | 1.14480 | 1.13130 | ||
1485 | 2025.04.24 12:00 | buy | 506 | 0.10 | 1.13756 | 0.00000 | 0.00000 | ||
1486 | 2025.04.24 12:00 | modify | 506 | 0.10 | 1.13756 | 1.13156 | 1.14506 | ||
1487 | 2025.04.24 12:15 | buy | 507 | 0.10 | 1.13733 | 0.00000 | 0.00000 | ||
1488 | 2025.04.24 12:15 | modify | 507 | 0.10 | 1.13733 | 1.13133 | 1.14483 | ||
1489 | 2025.04.24 12:23 | close | 507 | 0.10 | 1.13615 | 1.13133 | 1.14483 | -11.80 | 3541.50 |
1490 | 2025.04.24 12:23 | close | 506 | 0.10 | 1.13615 | 1.13156 | 1.14506 | -14.10 | 3527.40 |
1491 | 2025.04.24 12:23 | close | 505 | 0.10 | 1.13645 | 1.14480 | 1.13130 | 23.50 | 3550.90 |
1492 | 2025.04.24 12:23 | close | 504 | 0.10 | 1.13645 | 1.14474 | 1.13124 | 22.90 | 3573.80 |
1493 | 2025.04.24 12:23 | close | 503 | 0.10 | 1.13615 | 1.13220 | 1.14570 | -20.50 | 3553.30 |
1494 | 2025.04.24 12:23 | close | 502 | 0.10 | 1.13645 | 1.14422 | 1.13072 | 17.70 | 3571.00 |
1495 | 2025.04.24 12:23 | close | 501 | 0.10 | 1.13645 | 1.14471 | 1.13121 | 22.60 | 3593.60 |
1496 | 2025.04.24 12:23 | close | 500 | 0.10 | 1.13645 | 1.14513 | 1.13163 | 26.80 | 3620.40 |
1497 | 2025.04.24 12:23 | close | 499 | 0.10 | 1.13645 | 1.14443 | 1.13093 | 19.80 | 3640.20 |
1498 | 2025.04.24 12:23 | close | 498 | 0.10 | 1.13645 | 1.14435 | 1.13085 | 19.00 | 3659.20 |
1499 | 2025.04.24 12:23 | close | 497 | 0.10 | 1.13645 | 1.14433 | 1.13083 | 18.80 | 3678.00 |
1500 | 2025.04.24 12:23 | close | 496 | 0.10 | 1.13645 | 1.14402 | 1.13052 | 15.70 | 3693.70 |
1501 | 2025.04.24 12:23 | close | 495 | 0.10 | 1.13645 | 1.14346 | 1.12996 | 10.10 | 3703.80 |
1502 | 2025.04.24 12:23 | close | 494 | 0.10 | 1.13645 | 1.14374 | 1.13024 | 12.90 | 3716.70 |
1503 | 2025.04.24 12:23 | close | 493 | 0.10 | 1.13645 | 1.14429 | 1.13079 | 18.40 | 3735.10 |
1504 | 2025.04.24 12:23 | close | 492 | 0.10 | 1.13645 | 1.14397 | 1.13047 | 15.20 | 3750.30 |
1505 | 2025.04.24 12:23 | close | 491 | 0.10 | 1.13645 | 1.14325 | 1.12975 | 8.00 | 3758.30 |
1506 | 2025.04.24 12:23 | close | 490 | 0.10 | 1.13645 | 1.14332 | 1.12982 | 8.70 | 3767.00 |
1507 | 2025.04.24 12:23 | close | 489 | 0.10 | 1.13645 | 1.14247 | 1.12897 | 0.20 | 3767.20 |
1508 | 2025.04.24 12:23 | close | 488 | 0.10 | 1.13645 | 1.14120 | 1.12770 | -12.50 | 3754.70 |
1509 | 2025.04.24 12:23 | close | 487 | 0.10 | 1.13645 | 1.14111 | 1.12761 | -13.40 | 3741.30 |
1510 | 2025.04.24 12:23 | close | 486 | 0.10 | 1.13645 | 1.14074 | 1.12724 | -17.10 | 3724.20 |
1511 | 2025.04.24 12:23 | close | 485 | 0.10 | 1.13645 | 1.14085 | 1.12735 | -16.00 | 3708.20 |
1512 | 2025.04.24 12:23 | close | 484 | 0.10 | 1.13615 | 1.12791 | 1.14141 | 22.40 | 3730.60 |
1513 | 2025.04.24 12:23 | close | 483 | 0.10 | 1.13615 | 1.12771 | 1.14121 | 24.40 | 3755.00 |
1514 | 2025.04.24 12:23 | close | 482 | 0.10 | 1.13615 | 1.12778 | 1.14128 | 23.70 | 3778.70 |
1515 | 2025.04.24 12:23 | close | 481 | 0.10 | 1.13615 | 1.12821 | 1.14171 | 19.40 | 3798.10 |
1516 | 2025.04.24 12:23 | close | 480 | 0.10 | 1.13615 | 1.12770 | 1.14120 | 24.50 | 3822.60 |
1517 | 2025.04.24 12:23 | close | 479 | 0.10 | 1.13615 | 1.12806 | 1.14156 | 20.90 | 3843.50 |
1518 | 2025.04.24 12:23 | close | 478 | 0.10 | 1.13615 | 1.12822 | 1.14172 | 19.30 | 3862.80 |
1519 | 2025.04.24 12:23 | close | 477 | 0.10 | 1.13615 | 1.12810 | 1.14160 | 20.50 | 3883.30 |
1520 | 2025.04.24 12:23 | close | 476 | 0.10 | 1.13615 | 1.12817 | 1.14167 | 19.80 | 3903.10 |
1521 | 2025.04.24 12:23 | close | 475 | 0.10 | 1.13615 | 1.12873 | 1.14223 | 14.20 | 3917.30 |
1522 | 2025.04.25 03:30 | buy | 508 | 0.10 | 1.13489 | 0.00000 | 0.00000 | ||
1523 | 2025.04.25 03:30 | modify | 508 | 0.10 | 1.13489 | 1.12889 | 1.14239 | ||
1524 | 2025.04.25 03:45 | buy | 509 | 0.10 | 1.13356 | 0.00000 | 0.00000 | ||
1525 | 2025.04.25 03:45 | modify | 509 | 0.10 | 1.13356 | 1.12756 | 1.14106 | ||
1526 | 2025.04.25 04:00 | buy | 510 | 0.10 | 1.13290 | 0.00000 | 0.00000 | ||
1527 | 2025.04.25 04:00 | modify | 510 | 0.10 | 1.13290 | 1.12690 | 1.14040 | ||
1528 | 2025.04.25 04:15 | buy | 511 | 0.10 | 1.13292 | 0.00000 | 0.00000 | ||
1529 | 2025.04.25 04:15 | modify | 511 | 0.10 | 1.13292 | 1.12692 | 1.14042 | ||
1530 | 2025.04.25 04:30 | buy | 512 | 0.10 | 1.13343 | 0.00000 | 0.00000 | ||
1531 | 2025.04.25 04:30 | modify | 512 | 0.10 | 1.13343 | 1.12743 | 1.14093 | ||
1532 | 2025.04.25 04:45 | buy | 513 | 0.10 | 1.13343 | 0.00000 | 0.00000 | ||
1533 | 2025.04.25 04:45 | modify | 513 | 0.10 | 1.13343 | 1.12743 | 1.14093 | ||
1534 | 2025.04.25 05:00 | buy | 514 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
1535 | 2025.04.25 05:00 | modify | 514 | 0.10 | 1.13378 | 1.12778 | 1.14128 | ||
1536 | 2025.04.25 05:15 | buy | 515 | 0.10 | 1.13424 | 0.00000 | 0.00000 | ||
1537 | 2025.04.25 05:15 | modify | 515 | 0.10 | 1.13424 | 1.12824 | 1.14174 | ||
1538 | 2025.04.25 05:45 | sell | 516 | 0.10 | 1.13360 | 0.00000 | 0.00000 | ||
1539 | 2025.04.25 05:45 | modify | 516 | 0.10 | 1.13360 | 1.13960 | 1.12610 | ||
1540 | 2025.04.25 06:00 | sell | 517 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
1541 | 2025.04.25 06:00 | modify | 517 | 0.10 | 1.13311 | 1.13911 | 1.12561 | ||
1542 | 2025.04.25 06:30 | sell | 518 | 0.10 | 1.13407 | 0.00000 | 0.00000 | ||
1543 | 2025.04.25 06:30 | modify | 518 | 0.10 | 1.13407 | 1.14007 | 1.12657 | ||
1544 | 2025.04.25 06:45 | sell | 519 | 0.10 | 1.13469 | 0.00000 | 0.00000 | ||
1545 | 2025.04.25 06:45 | modify | 519 | 0.10 | 1.13469 | 1.14069 | 1.12719 | ||
1546 | 2025.04.25 07:00 | sell | 520 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
1547 | 2025.04.25 07:00 | modify | 520 | 0.10 | 1.13416 | 1.14016 | 1.12666 | ||
1548 | 2025.04.25 07:15 | sell | 521 | 0.10 | 1.13613 | 0.00000 | 0.00000 | ||
1549 | 2025.04.25 07:15 | modify | 521 | 0.10 | 1.13613 | 1.14213 | 1.12863 | ||
1550 | 2025.04.25 07:30 | sell | 522 | 0.10 | 1.13592 | 0.00000 | 0.00000 | ||
1551 | 2025.04.25 07:30 | modify | 522 | 0.10 | 1.13592 | 1.14192 | 1.12842 | ||
1552 | 2025.04.25 07:45 | sell | 523 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
1553 | 2025.04.25 07:45 | modify | 523 | 0.10 | 1.13658 | 1.14258 | 1.12908 | ||
1554 | 2025.04.25 08:00 | sell | 524 | 0.10 | 1.13597 | 0.00000 | 0.00000 | ||
1555 | 2025.04.25 08:00 | modify | 524 | 0.10 | 1.13597 | 1.14197 | 1.12847 | ||
1556 | 2025.04.25 08:15 | sell | 525 | 0.10 | 1.13561 | 0.00000 | 0.00000 | ||
1557 | 2025.04.25 08:15 | modify | 525 | 0.10 | 1.13561 | 1.14161 | 1.12811 | ||
1558 | 2025.04.25 08:30 | sell | 526 | 0.10 | 1.13500 | 0.00000 | 0.00000 | ||
1559 | 2025.04.25 08:30 | modify | 526 | 0.10 | 1.13500 | 1.14100 | 1.12750 | ||
1560 | 2025.04.25 08:45 | sell | 527 | 0.10 | 1.13485 | 0.00000 | 0.00000 | ||
1561 | 2025.04.25 08:45 | modify | 527 | 0.10 | 1.13485 | 1.14085 | 1.12735 | ||
1562 | 2025.04.25 09:15 | buy | 528 | 0.10 | 1.13606 | 0.00000 | 0.00000 | ||
1563 | 2025.04.25 09:15 | modify | 528 | 0.10 | 1.13606 | 1.13006 | 1.14356 | ||
1564 | 2025.04.25 09:30 | buy | 529 | 0.10 | 1.13575 | 0.00000 | 0.00000 | ||
1565 | 2025.04.25 09:30 | modify | 529 | 0.10 | 1.13575 | 1.12975 | 1.14325 | ||
1566 | 2025.04.25 09:45 | buy | 530 | 0.10 | 1.13593 | 0.00000 | 0.00000 | ||
1567 | 2025.04.25 09:45 | modify | 530 | 0.10 | 1.13593 | 1.12993 | 1.14343 | ||
1568 | 2025.04.25 10:00 | buy | 531 | 0.10 | 1.13497 | 0.00000 | 0.00000 | ||
1569 | 2025.04.25 10:00 | modify | 531 | 0.10 | 1.13497 | 1.12897 | 1.14247 | ||
1570 | 2025.04.25 10:15 | buy | 532 | 0.10 | 1.13513 | 0.00000 | 0.00000 | ||
1571 | 2025.04.25 10:15 | modify | 532 | 0.10 | 1.13513 | 1.12913 | 1.14263 | ||
1572 | 2025.04.25 10:30 | buy | 533 | 0.10 | 1.13457 | 0.00000 | 0.00000 | ||
1573 | 2025.04.25 10:30 | modify | 533 | 0.10 | 1.13457 | 1.12857 | 1.14207 | ||
1574 | 2025.04.25 10:45 | sell | 534 | 0.10 | 1.13566 | 0.00000 | 0.00000 | ||
1575 | 2025.04.25 10:45 | modify | 534 | 0.10 | 1.13566 | 1.14166 | 1.12816 | ||
1576 | 2025.04.25 11:15 | sell | 535 | 0.10 | 1.13583 | 0.00000 | 0.00000 | ||
1577 | 2025.04.25 11:15 | modify | 535 | 0.10 | 1.13583 | 1.14183 | 1.12833 | ||
1578 | 2025.04.25 11:30 | sell | 536 | 0.10 | 1.13645 | 0.00000 | 0.00000 | ||
1579 | 2025.04.25 11:30 | modify | 536 | 0.10 | 1.13645 | 1.14245 | 1.12895 | ||
1580 | 2025.04.25 11:45 | sell | 537 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
1581 | 2025.04.25 11:45 | modify | 537 | 0.10 | 1.13630 | 1.14230 | 1.12880 | ||
1582 | 2025.04.25 12:00 | sell | 538 | 0.10 | 1.13492 | 0.00000 | 0.00000 | ||
1583 | 2025.04.25 12:00 | modify | 538 | 0.10 | 1.13492 | 1.14092 | 1.12742 | ||
1584 | 2025.04.25 12:15 | sell | 539 | 0.10 | 1.13572 | 0.00000 | 0.00000 | ||
1585 | 2025.04.25 12:15 | modify | 539 | 0.10 | 1.13572 | 1.14172 | 1.12822 | ||
1586 | 2025.04.25 12:45 | sell | 540 | 0.10 | 1.13581 | 0.00000 | 0.00000 | ||
1587 | 2025.04.25 12:45 | modify | 540 | 0.10 | 1.13581 | 1.14181 | 1.12831 | ||
1588 | 2025.04.25 13:00 | buy | 541 | 0.10 | 1.13555 | 0.00000 | 0.00000 | ||
1589 | 2025.04.25 13:00 | modify | 541 | 0.10 | 1.13555 | 1.12955 | 1.14305 | ||
1590 | 2025.04.25 13:15 | buy | 542 | 0.10 | 1.13493 | 0.00000 | 0.00000 | ||
1591 | 2025.04.25 13:15 | modify | 542 | 0.10 | 1.13493 | 1.12893 | 1.14243 | ||
1592 | 2025.04.25 13:30 | buy | 543 | 0.10 | 1.13434 | 0.00000 | 0.00000 | ||
1593 | 2025.04.25 13:30 | modify | 543 | 0.10 | 1.13434 | 1.12834 | 1.14184 | ||
1594 | 2025.04.25 13:45 | buy | 544 | 0.10 | 1.13432 | 0.00000 | 0.00000 | ||
1595 | 2025.04.25 13:45 | modify | 544 | 0.10 | 1.13432 | 1.12832 | 1.14182 | ||
1596 | 2025.04.25 15:00 | close | 544 | 0.10 | 1.13684 | 1.12832 | 1.14182 | 25.20 | 3942.50 |
1597 | 2025.04.25 15:00 | close | 543 | 0.10 | 1.13684 | 1.12834 | 1.14184 | 25.00 | 3967.50 |
1598 | 2025.04.25 15:00 | close | 542 | 0.10 | 1.13684 | 1.12893 | 1.14243 | 19.10 | 3986.60 |
1599 | 2025.04.25 15:00 | close | 541 | 0.10 | 1.13684 | 1.12955 | 1.14305 | 12.90 | 3999.50 |
1600 | 2025.04.25 15:00 | close | 540 | 0.10 | 1.13714 | 1.14181 | 1.12831 | -13.30 | 3986.20 |
1601 | 2025.04.25 15:00 | close | 539 | 0.10 | 1.13714 | 1.14172 | 1.12822 | -14.20 | 3972.00 |
1602 | 2025.04.25 15:00 | close | 538 | 0.10 | 1.13714 | 1.14092 | 1.12742 | -22.20 | 3949.80 |
1603 | 2025.04.25 15:00 | close | 537 | 0.10 | 1.13714 | 1.14230 | 1.12880 | -8.40 | 3941.40 |
1604 | 2025.04.25 15:00 | close | 536 | 0.10 | 1.13714 | 1.14245 | 1.12895 | -6.90 | 3934.50 |
1605 | 2025.04.25 15:00 | close | 535 | 0.10 | 1.13714 | 1.14183 | 1.12833 | -13.10 | 3921.40 |
1606 | 2025.04.25 15:00 | close | 534 | 0.10 | 1.13714 | 1.14166 | 1.12816 | -14.80 | 3906.60 |
1607 | 2025.04.25 15:00 | close | 533 | 0.10 | 1.13684 | 1.12857 | 1.14207 | 22.70 | 3929.30 |
1608 | 2025.04.25 15:00 | close | 532 | 0.10 | 1.13684 | 1.12913 | 1.14263 | 17.10 | 3946.40 |
1609 | 2025.04.25 15:00 | close | 531 | 0.10 | 1.13684 | 1.12897 | 1.14247 | 18.70 | 3965.10 |
1610 | 2025.04.25 15:00 | close | 530 | 0.10 | 1.13684 | 1.12993 | 1.14343 | 9.10 | 3974.20 |
1611 | 2025.04.25 15:00 | close | 529 | 0.10 | 1.13684 | 1.12975 | 1.14325 | 10.90 | 3985.10 |
1612 | 2025.04.25 15:00 | close | 528 | 0.10 | 1.13684 | 1.13006 | 1.14356 | 7.80 | 3992.90 |
1613 | 2025.04.25 15:00 | close | 527 | 0.10 | 1.13714 | 1.14085 | 1.12735 | -22.90 | 3970.00 |
1614 | 2025.04.25 15:00 | close | 526 | 0.10 | 1.13714 | 1.14100 | 1.12750 | -21.40 | 3948.60 |
1615 | 2025.04.25 15:00 | close | 525 | 0.10 | 1.13714 | 1.14161 | 1.12811 | -15.30 | 3933.30 |
1616 | 2025.04.25 15:00 | close | 524 | 0.10 | 1.13714 | 1.14197 | 1.12847 | -11.70 | 3921.60 |
1617 | 2025.04.25 15:00 | close | 523 | 0.10 | 1.13714 | 1.14258 | 1.12908 | -5.60 | 3916.00 |
1618 | 2025.04.25 15:00 | close | 522 | 0.10 | 1.13714 | 1.14192 | 1.12842 | -12.20 | 3903.80 |
1619 | 2025.04.25 15:00 | close | 521 | 0.10 | 1.13714 | 1.14213 | 1.12863 | -10.10 | 3893.70 |
1620 | 2025.04.25 15:00 | close | 520 | 0.10 | 1.13714 | 1.14016 | 1.12666 | -29.80 | 3863.90 |
1621 | 2025.04.25 15:00 | close | 519 | 0.10 | 1.13714 | 1.14069 | 1.12719 | -24.50 | 3839.40 |
1622 | 2025.04.25 15:00 | close | 518 | 0.10 | 1.13714 | 1.14007 | 1.12657 | -30.70 | 3808.70 |
1623 | 2025.04.25 15:00 | close | 517 | 0.10 | 1.13714 | 1.13911 | 1.12561 | -40.30 | 3768.40 |
1624 | 2025.04.25 15:00 | close | 516 | 0.10 | 1.13714 | 1.13960 | 1.12610 | -35.40 | 3733.00 |
1625 | 2025.04.25 15:00 | close | 515 | 0.10 | 1.13684 | 1.12824 | 1.14174 | 26.00 | 3759.00 |
1626 | 2025.04.25 15:00 | close | 514 | 0.10 | 1.13684 | 1.12778 | 1.14128 | 30.60 | 3789.60 |
1627 | 2025.04.25 15:00 | close | 513 | 0.10 | 1.13684 | 1.12743 | 1.14093 | 34.10 | 3823.70 |
1628 | 2025.04.25 15:00 | close | 512 | 0.10 | 1.13684 | 1.12743 | 1.14093 | 34.10 | 3857.80 |
1629 | 2025.04.25 15:00 | close | 511 | 0.10 | 1.13684 | 1.12692 | 1.14042 | 39.20 | 3897.00 |
1630 | 2025.04.25 15:00 | close | 510 | 0.10 | 1.13684 | 1.12690 | 1.14040 | 39.40 | 3936.40 |
1631 | 2025.04.25 15:00 | close | 509 | 0.10 | 1.13684 | 1.12756 | 1.14106 | 32.80 | 3969.20 |
1632 | 2025.04.25 15:00 | close | 508 | 0.10 | 1.13684 | 1.12889 | 1.14239 | 19.50 | 3988.70 |
1633 | 2025.04.28 03:30 | sell | 545 | 0.10 | 1.13575 | 0.00000 | 0.00000 | ||
1634 | 2025.04.28 03:30 | modify | 545 | 0.10 | 1.13575 | 1.14175 | 1.12825 | ||
1635 | 2025.04.28 04:00 | sell | 546 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
1636 | 2025.04.28 04:00 | modify | 546 | 0.10 | 1.13556 | 1.14156 | 1.12806 | ||
1637 | 2025.04.28 04:15 | sell | 547 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
1638 | 2025.04.28 04:15 | modify | 547 | 0.10 | 1.13586 | 1.14186 | 1.12836 | ||
1639 | 2025.04.28 04:30 | sell | 548 | 0.10 | 1.13616 | 0.00000 | 0.00000 | ||
1640 | 2025.04.28 04:30 | modify | 548 | 0.10 | 1.13616 | 1.14216 | 1.12866 | ||
1641 | 2025.04.28 04:45 | sell | 549 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
1642 | 2025.04.28 04:45 | modify | 549 | 0.10 | 1.13647 | 1.14247 | 1.12897 | ||
1643 | 2025.04.28 05:00 | sell | 550 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
1644 | 2025.04.28 05:00 | modify | 550 | 0.10 | 1.13719 | 1.14319 | 1.12969 | ||
1645 | 2025.04.28 05:15 | sell | 551 | 0.10 | 1.13767 | 0.00000 | 0.00000 | ||
1646 | 2025.04.28 05:15 | modify | 551 | 0.10 | 1.13767 | 1.14367 | 1.13017 | ||
1647 | 2025.04.28 05:30 | sell | 552 | 0.10 | 1.13769 | 0.00000 | 0.00000 | ||
1648 | 2025.04.28 05:30 | modify | 552 | 0.10 | 1.13769 | 1.14369 | 1.13019 | ||
1649 | 2025.04.28 05:45 | sell | 553 | 0.10 | 1.13752 | 0.00000 | 0.00000 | ||
1650 | 2025.04.28 05:45 | modify | 553 | 0.10 | 1.13752 | 1.14352 | 1.13002 | ||
1651 | 2025.04.28 06:00 | sell | 554 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
1652 | 2025.04.28 06:00 | modify | 554 | 0.10 | 1.13741 | 1.14341 | 1.12991 | ||
1653 | 2025.04.28 06:15 | sell | 555 | 0.10 | 1.13681 | 0.00000 | 0.00000 | ||
1654 | 2025.04.28 06:15 | modify | 555 | 0.10 | 1.13681 | 1.14281 | 1.12931 | ||
1655 | 2025.04.28 06:30 | sell | 556 | 0.10 | 1.13649 | 0.00000 | 0.00000 | ||
1656 | 2025.04.28 06:30 | modify | 556 | 0.10 | 1.13649 | 1.14249 | 1.12899 | ||
1657 | 2025.04.28 06:45 | buy | 557 | 0.10 | 1.13485 | 0.00000 | 0.00000 | ||
1658 | 2025.04.28 06:45 | modify | 557 | 0.10 | 1.13485 | 1.12885 | 1.14235 | ||
1659 | 2025.04.28 06:57 | close | 557 | 0.10 | 1.13292 | 1.12885 | 1.14235 | -19.30 | 3969.40 |
1660 | 2025.04.28 06:57 | close | 556 | 0.10 | 1.13322 | 1.14249 | 1.12899 | 32.70 | 4002.10 |
1661 | 2025.04.28 06:57 | close | 555 | 0.10 | 1.13322 | 1.14281 | 1.12931 | 35.90 | 4038.00 |
1662 | 2025.04.28 06:57 | close | 554 | 0.10 | 1.13322 | 1.14341 | 1.12991 | 41.90 | 4079.90 |
1663 | 2025.04.28 06:57 | close | 553 | 0.10 | 1.13322 | 1.14352 | 1.13002 | 43.00 | 4122.90 |
1664 | 2025.04.28 06:57 | close | 552 | 0.10 | 1.13322 | 1.14369 | 1.13019 | 44.70 | 4167.60 |
1665 | 2025.04.28 06:57 | close | 551 | 0.10 | 1.13322 | 1.14367 | 1.13017 | 44.50 | 4212.10 |
1666 | 2025.04.28 06:57 | close | 550 | 0.10 | 1.13322 | 1.14319 | 1.12969 | 39.70 | 4251.80 |
1667 | 2025.04.28 06:57 | close | 549 | 0.10 | 1.13322 | 1.14247 | 1.12897 | 32.50 | 4284.30 |
1668 | 2025.04.28 06:57 | close | 548 | 0.10 | 1.13322 | 1.14216 | 1.12866 | 29.40 | 4313.70 |
1669 | 2025.04.28 06:57 | close | 547 | 0.10 | 1.13322 | 1.14186 | 1.12836 | 26.40 | 4340.10 |
1670 | 2025.04.28 06:57 | close | 546 | 0.10 | 1.13322 | 1.14156 | 1.12806 | 23.40 | 4363.50 |
1671 | 2025.04.28 06:57 | close | 545 | 0.10 | 1.13322 | 1.14175 | 1.12825 | 25.30 | 4388.80 |
1672 | 2025.04.29 03:30 | buy | 558 | 0.10 | 1.13946 | 0.00000 | 0.00000 | ||
1673 | 2025.04.29 03:30 | modify | 558 | 0.10 | 1.13946 | 1.13346 | 1.14696 | ||
1674 | 2025.04.29 04:00 | buy | 559 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
1675 | 2025.04.29 04:00 | modify | 559 | 0.10 | 1.13934 | 1.13334 | 1.14684 | ||
1676 | 2025.04.29 04:15 | buy | 560 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
1677 | 2025.04.29 04:15 | modify | 560 | 0.10 | 1.13948 | 1.13348 | 1.14698 | ||
1678 | 2025.04.29 04:30 | buy | 561 | 0.10 | 1.13921 | 0.00000 | 0.00000 | ||
1679 | 2025.04.29 04:30 | modify | 561 | 0.10 | 1.13921 | 1.13321 | 1.14671 | ||
1680 | 2025.04.29 04:45 | buy | 562 | 0.10 | 1.13846 | 0.00000 | 0.00000 | ||
1681 | 2025.04.29 04:45 | modify | 562 | 0.10 | 1.13846 | 1.13246 | 1.14596 | ||
1682 | 2025.04.29 05:00 | buy | 563 | 0.10 | 1.13809 | 0.00000 | 0.00000 | ||
1683 | 2025.04.29 05:00 | modify | 563 | 0.10 | 1.13809 | 1.13209 | 1.14559 | ||
1684 | 2025.04.29 05:15 | buy | 564 | 0.10 | 1.13804 | 0.00000 | 0.00000 | ||
1685 | 2025.04.29 05:15 | modify | 564 | 0.10 | 1.13804 | 1.13204 | 1.14554 | ||
1686 | 2025.04.29 05:30 | buy | 565 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
1687 | 2025.04.29 05:30 | modify | 565 | 0.10 | 1.13850 | 1.13250 | 1.14600 | ||
1688 | 2025.04.29 05:45 | buy | 566 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
1689 | 2025.04.29 05:45 | modify | 566 | 0.10 | 1.13900 | 1.13300 | 1.14650 | ||
1690 | 2025.04.29 06:00 | buy | 567 | 0.10 | 1.13896 | 0.00000 | 0.00000 | ||
1691 | 2025.04.29 06:00 | modify | 567 | 0.10 | 1.13896 | 1.13296 | 1.14646 | ||
1692 | 2025.04.29 06:15 | sell | 568 | 0.10 | 1.13935 | 0.00000 | 0.00000 | ||
1693 | 2025.04.29 06:15 | modify | 568 | 0.10 | 1.13935 | 1.14535 | 1.13185 | ||
1694 | 2025.04.29 06:30 | sell | 569 | 0.10 | 1.13936 | 0.00000 | 0.00000 | ||
1695 | 2025.04.29 06:30 | modify | 569 | 0.10 | 1.13936 | 1.14536 | 1.13186 | ||
1696 | 2025.04.29 06:45 | sell | 570 | 0.10 | 1.13922 | 0.00000 | 0.00000 | ||
1697 | 2025.04.29 06:45 | modify | 570 | 0.10 | 1.13922 | 1.14522 | 1.13172 | ||
1698 | 2025.04.29 07:00 | sell | 571 | 0.10 | 1.13899 | 0.00000 | 0.00000 | ||
1699 | 2025.04.29 07:00 | modify | 571 | 0.10 | 1.13899 | 1.14499 | 1.13149 | ||
1700 | 2025.04.29 07:15 | sell | 572 | 0.10 | 1.13993 | 0.00000 | 0.00000 | ||
1701 | 2025.04.29 07:15 | modify | 572 | 0.10 | 1.13993 | 1.14593 | 1.13243 | ||
1702 | 2025.04.29 07:30 | sell | 573 | 0.10 | 1.13965 | 0.00000 | 0.00000 | ||
1703 | 2025.04.29 07:30 | modify | 573 | 0.10 | 1.13965 | 1.14565 | 1.13215 | ||
1704 | 2025.04.29 07:45 | sell | 574 | 0.10 | 1.14052 | 0.00000 | 0.00000 | ||
1705 | 2025.04.29 07:45 | modify | 574 | 0.10 | 1.14052 | 1.14652 | 1.13302 | ||
1706 | 2025.04.29 08:00 | sell | 575 | 0.10 | 1.14036 | 0.00000 | 0.00000 | ||
1707 | 2025.04.29 08:00 | modify | 575 | 0.10 | 1.14036 | 1.14636 | 1.13286 | ||
1708 | 2025.04.29 08:15 | buy | 576 | 0.10 | 1.13945 | 0.00000 | 0.00000 | ||
1709 | 2025.04.29 08:15 | modify | 576 | 0.10 | 1.13945 | 1.13345 | 1.14695 | ||
1710 | 2025.04.29 08:30 | sell | 577 | 0.10 | 1.13958 | 0.00000 | 0.00000 | ||
1711 | 2025.04.29 08:30 | modify | 577 | 0.10 | 1.13958 | 1.14558 | 1.13208 | ||
1712 | 2025.04.29 08:45 | buy | 578 | 0.10 | 1.13900 | 0.00000 | 0.00000 | ||
1713 | 2025.04.29 08:45 | modify | 578 | 0.10 | 1.13900 | 1.13300 | 1.14650 | ||
1714 | 2025.04.29 09:00 | buy | 579 | 0.10 | 1.13881 | 0.00000 | 0.00000 | ||
1715 | 2025.04.29 09:00 | modify | 579 | 0.10 | 1.13881 | 1.13281 | 1.14631 | ||
1716 | 2025.04.29 09:15 | buy | 580 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
1717 | 2025.04.29 09:15 | modify | 580 | 0.10 | 1.13942 | 1.13342 | 1.14692 | ||
1718 | 2025.04.29 09:30 | buy | 581 | 0.10 | 1.13992 | 0.00000 | 0.00000 | ||
1719 | 2025.04.29 09:30 | modify | 581 | 0.10 | 1.13992 | 1.13392 | 1.14742 | ||
1720 | 2025.04.29 09:45 | buy | 582 | 0.10 | 1.13894 | 0.00000 | 0.00000 | ||
1721 | 2025.04.29 09:45 | modify | 582 | 0.10 | 1.13894 | 1.13294 | 1.14644 | ||
1722 | 2025.04.29 10:00 | buy | 583 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
1723 | 2025.04.29 10:00 | modify | 583 | 0.10 | 1.13834 | 1.13234 | 1.14584 | ||
1724 | 2025.04.29 10:15 | buy | 584 | 0.10 | 1.13843 | 0.00000 | 0.00000 | ||
1725 | 2025.04.29 10:15 | modify | 584 | 0.10 | 1.13843 | 1.13243 | 1.14593 | ||
1726 | 2025.04.29 10:30 | buy | 585 | 0.10 | 1.13835 | 0.00000 | 0.00000 | ||
1727 | 2025.04.29 10:30 | modify | 585 | 0.10 | 1.13835 | 1.13235 | 1.14585 | ||
1728 | 2025.04.29 10:45 | buy | 586 | 0.10 | 1.13804 | 0.00000 | 0.00000 | ||
1729 | 2025.04.29 10:45 | modify | 586 | 0.10 | 1.13804 | 1.13204 | 1.14554 | ||
1730 | 2025.04.29 11:00 | buy | 587 | 0.10 | 1.13807 | 0.00000 | 0.00000 | ||
1731 | 2025.04.29 11:00 | modify | 587 | 0.10 | 1.13807 | 1.13207 | 1.14557 | ||
1732 | 2025.04.29 11:15 | buy | 588 | 0.10 | 1.13861 | 0.00000 | 0.00000 | ||
1733 | 2025.04.29 11:15 | modify | 588 | 0.10 | 1.13861 | 1.13261 | 1.14611 | ||
1734 | 2025.04.29 11:30 | buy | 589 | 0.10 | 1.13847 | 0.00000 | 0.00000 | ||
1735 | 2025.04.29 11:30 | modify | 589 | 0.10 | 1.13847 | 1.13247 | 1.14597 | ||
1736 | 2025.04.29 12:00 | buy | 590 | 0.10 | 1.13773 | 0.00000 | 0.00000 | ||
1737 | 2025.04.29 12:00 | modify | 590 | 0.10 | 1.13773 | 1.13173 | 1.14523 | ||
1738 | 2025.04.29 12:15 | buy | 591 | 0.10 | 1.13774 | 0.00000 | 0.00000 | ||
1739 | 2025.04.29 12:15 | modify | 591 | 0.10 | 1.13774 | 1.13174 | 1.14524 | ||
1740 | 2025.04.29 12:30 | sell | 592 | 0.10 | 1.13862 | 0.00000 | 0.00000 | ||
1741 | 2025.04.29 12:30 | modify | 592 | 0.10 | 1.13862 | 1.14462 | 1.13112 | ||
1742 | 2025.04.29 12:45 | sell | 593 | 0.10 | 1.14034 | 0.00000 | 0.00000 | ||
1743 | 2025.04.29 12:45 | modify | 593 | 0.10 | 1.14034 | 1.14634 | 1.13284 | ||
1744 | 2025.04.29 12:56 | close | 593 | 0.10 | 1.14123 | 1.14634 | 1.13284 | -8.90 | 4379.90 |
1745 | 2025.04.29 12:56 | close | 592 | 0.10 | 1.14123 | 1.14462 | 1.13112 | -26.10 | 4353.80 |
1746 | 2025.04.29 12:56 | close | 591 | 0.10 | 1.14093 | 1.13174 | 1.14524 | 31.90 | 4385.70 |
1747 | 2025.04.29 12:56 | close | 590 | 0.10 | 1.14093 | 1.13173 | 1.14523 | 32.00 | 4417.70 |
1748 | 2025.04.29 12:56 | close | 589 | 0.10 | 1.14093 | 1.13247 | 1.14597 | 24.60 | 4442.30 |
1749 | 2025.04.29 12:56 | close | 588 | 0.10 | 1.14093 | 1.13261 | 1.14611 | 23.20 | 4465.50 |
1750 | 2025.04.29 12:56 | close | 587 | 0.10 | 1.14093 | 1.13207 | 1.14557 | 28.60 | 4494.10 |
1751 | 2025.04.29 12:56 | close | 586 | 0.10 | 1.14093 | 1.13204 | 1.14554 | 28.90 | 4523.00 |
1752 | 2025.04.29 12:56 | close | 585 | 0.10 | 1.14093 | 1.13235 | 1.14585 | 25.80 | 4548.80 |
1753 | 2025.04.29 12:56 | close | 584 | 0.10 | 1.14093 | 1.13243 | 1.14593 | 25.00 | 4573.80 |
1754 | 2025.04.29 12:56 | close | 583 | 0.10 | 1.14093 | 1.13234 | 1.14584 | 25.90 | 4599.70 |
1755 | 2025.04.29 12:56 | close | 582 | 0.10 | 1.14093 | 1.13294 | 1.14644 | 19.90 | 4619.60 |
1756 | 2025.04.29 12:56 | close | 581 | 0.10 | 1.14093 | 1.13392 | 1.14742 | 10.10 | 4629.70 |
1757 | 2025.04.29 12:56 | close | 580 | 0.10 | 1.14093 | 1.13342 | 1.14692 | 15.10 | 4644.80 |
1758 | 2025.04.29 12:56 | close | 579 | 0.10 | 1.14093 | 1.13281 | 1.14631 | 21.20 | 4666.00 |
1759 | 2025.04.29 12:56 | close | 578 | 0.10 | 1.14093 | 1.13300 | 1.14650 | 19.30 | 4685.30 |
1760 | 2025.04.29 12:56 | close | 577 | 0.10 | 1.14123 | 1.14558 | 1.13208 | -16.50 | 4668.80 |
1761 | 2025.04.29 12:56 | close | 576 | 0.10 | 1.14093 | 1.13345 | 1.14695 | 14.80 | 4683.60 |
1762 | 2025.04.29 12:56 | close | 575 | 0.10 | 1.14123 | 1.14636 | 1.13286 | -8.70 | 4674.90 |
1763 | 2025.04.29 12:56 | close | 574 | 0.10 | 1.14123 | 1.14652 | 1.13302 | -7.10 | 4667.80 |
1764 | 2025.04.29 12:56 | close | 573 | 0.10 | 1.14123 | 1.14565 | 1.13215 | -15.80 | 4652.00 |
1765 | 2025.04.29 12:56 | close | 572 | 0.10 | 1.14123 | 1.14593 | 1.13243 | -13.00 | 4639.00 |
1766 | 2025.04.29 12:56 | close | 571 | 0.10 | 1.14123 | 1.14499 | 1.13149 | -22.40 | 4616.60 |
1767 | 2025.04.29 12:56 | close | 570 | 0.10 | 1.14123 | 1.14522 | 1.13172 | -20.10 | 4596.50 |
1768 | 2025.04.29 12:56 | close | 569 | 0.10 | 1.14123 | 1.14536 | 1.13186 | -18.70 | 4577.80 |
1769 | 2025.04.29 12:56 | close | 568 | 0.10 | 1.14123 | 1.14535 | 1.13185 | -18.80 | 4559.00 |
1770 | 2025.04.29 12:56 | close | 567 | 0.10 | 1.14093 | 1.13296 | 1.14646 | 19.70 | 4578.70 |
1771 | 2025.04.29 12:56 | close | 566 | 0.10 | 1.14093 | 1.13300 | 1.14650 | 19.30 | 4598.00 |
1772 | 2025.04.29 12:56 | close | 565 | 0.10 | 1.14093 | 1.13250 | 1.14600 | 24.30 | 4622.30 |
1773 | 2025.04.29 12:56 | close | 564 | 0.10 | 1.14093 | 1.13204 | 1.14554 | 28.90 | 4651.20 |
1774 | 2025.04.29 12:56 | close | 563 | 0.10 | 1.14093 | 1.13209 | 1.14559 | 28.40 | 4679.60 |
1775 | 2025.04.29 12:56 | close | 562 | 0.10 | 1.14093 | 1.13246 | 1.14596 | 24.70 | 4704.30 |
1776 | 2025.04.29 12:56 | close | 561 | 0.10 | 1.14093 | 1.13321 | 1.14671 | 17.20 | 4721.50 |
1777 | 2025.04.29 12:56 | close | 560 | 0.10 | 1.14093 | 1.13348 | 1.14698 | 14.50 | 4736.00 |
1778 | 2025.04.29 12:56 | close | 559 | 0.10 | 1.14093 | 1.13334 | 1.14684 | 15.90 | 4751.90 |
1779 | 2025.04.29 12:56 | close | 558 | 0.10 | 1.14093 | 1.13346 | 1.14696 | 14.70 | 4766.60 |
1780 | 2025.04.30 03:30 | buy | 594 | 0.10 | 1.13815 | 0.00000 | 0.00000 | ||
1781 | 2025.04.30 03:30 | modify | 594 | 0.10 | 1.13815 | 1.13215 | 1.14565 | ||
1782 | 2025.04.30 04:00 | sell | 595 | 0.10 | 1.13685 | 0.00000 | 0.00000 | ||
1783 | 2025.04.30 04:00 | modify | 595 | 0.10 | 1.13685 | 1.14285 | 1.12935 | ||
1784 | 2025.04.30 04:15 | sell | 596 | 0.10 | 1.13725 | 0.00000 | 0.00000 | ||
1785 | 2025.04.30 04:15 | modify | 596 | 0.10 | 1.13725 | 1.14325 | 1.12975 | ||
1786 | 2025.04.30 04:30 | sell | 597 | 0.10 | 1.13735 | 0.00000 | 0.00000 | ||
1787 | 2025.04.30 04:30 | modify | 597 | 0.10 | 1.13735 | 1.14335 | 1.12985 | ||
1788 | 2025.04.30 04:45 | sell | 598 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
1789 | 2025.04.30 04:45 | modify | 598 | 0.10 | 1.13720 | 1.14320 | 1.12970 | ||
1790 | 2025.04.30 05:45 | sell | 599 | 0.10 | 1.13782 | 0.00000 | 0.00000 | ||
1791 | 2025.04.30 05:45 | modify | 599 | 0.10 | 1.13782 | 1.14382 | 1.13032 | ||
1792 | 2025.04.30 06:00 | sell | 600 | 0.10 | 1.13825 | 0.00000 | 0.00000 | ||
1793 | 2025.04.30 06:00 | modify | 600 | 0.10 | 1.13825 | 1.14425 | 1.13075 | ||
1794 | 2025.04.30 06:30 | sell | 601 | 0.10 | 1.13884 | 0.00000 | 0.00000 | ||
1795 | 2025.04.30 06:30 | modify | 601 | 0.10 | 1.13884 | 1.14484 | 1.13134 | ||
1796 | 2025.04.30 06:45 | sell | 602 | 0.10 | 1.13925 | 0.00000 | 0.00000 | ||
1797 | 2025.04.30 06:45 | modify | 602 | 0.10 | 1.13925 | 1.14525 | 1.13175 | ||
1798 | 2025.04.30 07:00 | sell | 603 | 0.10 | 1.13897 | 0.00000 | 0.00000 | ||
1799 | 2025.04.30 07:00 | modify | 603 | 0.10 | 1.13897 | 1.14497 | 1.13147 | ||
1800 | 2025.04.30 07:15 | sell | 604 | 0.10 | 1.13882 | 0.00000 | 0.00000 | ||
1801 | 2025.04.30 07:15 | modify | 604 | 0.10 | 1.13882 | 1.14482 | 1.13132 | ||
1802 | 2025.04.30 07:30 | sell | 605 | 0.10 | 1.13801 | 0.00000 | 0.00000 | ||
1803 | 2025.04.30 07:30 | modify | 605 | 0.10 | 1.13801 | 1.14401 | 1.13051 | ||
1804 | 2025.04.30 07:45 | buy | 606 | 0.10 | 1.13786 | 0.00000 | 0.00000 | ||
1805 | 2025.04.30 07:45 | modify | 606 | 0.10 | 1.13786 | 1.13186 | 1.14536 | ||
1806 | 2025.04.30 08:30 | buy | 607 | 0.10 | 1.13685 | 0.00000 | 0.00000 | ||
1807 | 2025.04.30 08:30 | modify | 607 | 0.10 | 1.13685 | 1.13085 | 1.14435 | ||
1808 | 2025.04.30 08:45 | buy | 608 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
1809 | 2025.04.30 08:45 | modify | 608 | 0.10 | 1.13673 | 1.13073 | 1.14423 | ||
1810 | 2025.04.30 09:00 | buy | 609 | 0.10 | 1.13739 | 0.00000 | 0.00000 | ||
1811 | 2025.04.30 09:00 | modify | 609 | 0.10 | 1.13739 | 1.13139 | 1.14489 | ||
1812 | 2025.04.30 09:15 | buy | 610 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
1813 | 2025.04.30 09:15 | modify | 610 | 0.10 | 1.13779 | 1.13179 | 1.14529 | ||
1814 | 2025.04.30 09:30 | buy | 611 | 0.10 | 1.13771 | 0.00000 | 0.00000 | ||
1815 | 2025.04.30 09:30 | modify | 611 | 0.10 | 1.13771 | 1.13171 | 1.14521 | ||
1816 | 2025.04.30 09:45 | buy | 612 | 0.10 | 1.13770 | 0.00000 | 0.00000 | ||
1817 | 2025.04.30 09:45 | modify | 612 | 0.10 | 1.13770 | 1.13170 | 1.14520 | ||
1818 | 2025.04.30 10:00 | buy | 613 | 0.10 | 1.13653 | 0.00000 | 0.00000 | ||
1819 | 2025.04.30 10:00 | modify | 613 | 0.10 | 1.13653 | 1.13053 | 1.14403 | ||
1820 | 2025.04.30 10:30 | sell | 614 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
1821 | 2025.04.30 10:30 | modify | 614 | 0.10 | 1.13656 | 1.14256 | 1.12906 | ||
1822 | 2025.04.30 10:45 | buy | 615 | 0.10 | 1.13654 | 0.00000 | 0.00000 | ||
1823 | 2025.04.30 10:45 | modify | 615 | 0.10 | 1.13654 | 1.13054 | 1.14404 | ||
1824 | 2025.04.30 11:00 | buy | 616 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
1825 | 2025.04.30 11:00 | modify | 616 | 0.10 | 1.13647 | 1.13047 | 1.14397 | ||
1826 | 2025.04.30 11:15 | buy | 617 | 0.10 | 1.13670 | 0.00000 | 0.00000 | ||
1827 | 2025.04.30 11:15 | modify | 617 | 0.10 | 1.13670 | 1.13070 | 1.14420 | ||
1828 | 2025.04.30 11:30 | buy | 618 | 0.10 | 1.13729 | 0.00000 | 0.00000 | ||
1829 | 2025.04.30 11:30 | modify | 618 | 0.10 | 1.13729 | 1.13129 | 1.14479 | ||
1830 | 2025.04.30 11:45 | sell | 619 | 0.10 | 1.13792 | 0.00000 | 0.00000 | ||
1831 | 2025.04.30 11:45 | modify | 619 | 0.10 | 1.13792 | 1.14392 | 1.13042 | ||
1832 | 2025.04.30 12:00 | sell | 620 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
1833 | 2025.04.30 12:00 | modify | 620 | 0.10 | 1.13730 | 1.14330 | 1.12980 | ||
1834 | 2025.04.30 12:15 | sell | 621 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
1835 | 2025.04.30 12:15 | modify | 621 | 0.10 | 1.13730 | 1.14330 | 1.12980 | ||
1836 | 2025.04.30 12:30 | sell | 622 | 0.10 | 1.13752 | 0.00000 | 0.00000 | ||
1837 | 2025.04.30 12:30 | modify | 622 | 0.10 | 1.13752 | 1.14352 | 1.13002 | ||
1838 | 2025.04.30 12:45 | sell | 623 | 0.10 | 1.13794 | 0.00000 | 0.00000 | ||
1839 | 2025.04.30 12:45 | modify | 623 | 0.10 | 1.13794 | 1.14394 | 1.13044 | ||
1840 | 2025.04.30 13:00 | sell | 624 | 0.10 | 1.13734 | 0.00000 | 0.00000 | ||
1841 | 2025.04.30 13:00 | modify | 624 | 0.10 | 1.13734 | 1.14334 | 1.12984 | ||
1842 | 2025.04.30 13:30 | buy | 625 | 0.10 | 1.13674 | 0.00000 | 0.00000 | ||
1843 | 2025.04.30 13:30 | modify | 625 | 0.10 | 1.13674 | 1.13074 | 1.14424 | ||
1844 | 2025.04.30 13:45 | buy | 626 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
1845 | 2025.04.30 13:45 | modify | 626 | 0.10 | 1.13754 | 1.13154 | 1.14504 | ||
1846 | 2025.04.30 15:00 | close | 626 | 0.10 | 1.13668 | 1.13154 | 1.14504 | -8.60 | 4758.00 |
1847 | 2025.04.30 15:00 | close | 625 | 0.10 | 1.13668 | 1.13074 | 1.14424 | -0.60 | 4757.40 |
1848 | 2025.04.30 15:00 | close | 624 | 0.10 | 1.13698 | 1.14334 | 1.12984 | 3.60 | 4761.00 |
1849 | 2025.04.30 15:00 | close | 623 | 0.10 | 1.13698 | 1.14394 | 1.13044 | 9.60 | 4770.60 |
1850 | 2025.04.30 15:00 | close | 622 | 0.10 | 1.13698 | 1.14352 | 1.13002 | 5.40 | 4776.00 |
1851 | 2025.04.30 15:00 | close | 621 | 0.10 | 1.13698 | 1.14330 | 1.12980 | 3.20 | 4779.20 |
1852 | 2025.04.30 15:00 | close | 620 | 0.10 | 1.13698 | 1.14330 | 1.12980 | 3.20 | 4782.40 |
1853 | 2025.04.30 15:00 | close | 619 | 0.10 | 1.13698 | 1.14392 | 1.13042 | 9.40 | 4791.80 |
1854 | 2025.04.30 15:00 | close | 618 | 0.10 | 1.13668 | 1.13129 | 1.14479 | -6.10 | 4785.70 |
1855 | 2025.04.30 15:00 | close | 617 | 0.10 | 1.13668 | 1.13070 | 1.14420 | -0.20 | 4785.50 |
1856 | 2025.04.30 15:00 | close | 616 | 0.10 | 1.13668 | 1.13047 | 1.14397 | 2.10 | 4787.60 |
1857 | 2025.04.30 15:00 | close | 615 | 0.10 | 1.13668 | 1.13054 | 1.14404 | 1.40 | 4789.00 |
1858 | 2025.04.30 15:00 | close | 614 | 0.10 | 1.13698 | 1.14256 | 1.12906 | -4.20 | 4784.80 |
1859 | 2025.04.30 15:00 | close | 613 | 0.10 | 1.13668 | 1.13053 | 1.14403 | 1.50 | 4786.30 |
1860 | 2025.04.30 15:00 | close | 612 | 0.10 | 1.13668 | 1.13170 | 1.14520 | -10.20 | 4776.10 |
1861 | 2025.04.30 15:00 | close | 611 | 0.10 | 1.13668 | 1.13171 | 1.14521 | -10.30 | 4765.80 |
1862 | 2025.04.30 15:00 | close | 610 | 0.10 | 1.13668 | 1.13179 | 1.14529 | -11.10 | 4754.70 |
1863 | 2025.04.30 15:00 | close | 609 | 0.10 | 1.13668 | 1.13139 | 1.14489 | -7.10 | 4747.60 |
1864 | 2025.04.30 15:00 | close | 608 | 0.10 | 1.13668 | 1.13073 | 1.14423 | -0.50 | 4747.10 |
1865 | 2025.04.30 15:00 | close | 607 | 0.10 | 1.13668 | 1.13085 | 1.14435 | -1.70 | 4745.40 |
1866 | 2025.04.30 15:00 | close | 606 | 0.10 | 1.13668 | 1.13186 | 1.14536 | -11.80 | 4733.60 |
1867 | 2025.04.30 15:00 | close | 605 | 0.10 | 1.13698 | 1.14401 | 1.13051 | 10.30 | 4743.90 |
1868 | 2025.04.30 15:00 | close | 604 | 0.10 | 1.13698 | 1.14482 | 1.13132 | 18.40 | 4762.30 |
1869 | 2025.04.30 15:00 | close | 603 | 0.10 | 1.13698 | 1.14497 | 1.13147 | 19.90 | 4782.20 |
1870 | 2025.04.30 15:00 | close | 602 | 0.10 | 1.13698 | 1.14525 | 1.13175 | 22.70 | 4804.90 |
1871 | 2025.04.30 15:00 | close | 601 | 0.10 | 1.13698 | 1.14484 | 1.13134 | 18.60 | 4823.50 |
1872 | 2025.04.30 15:00 | close | 600 | 0.10 | 1.13698 | 1.14425 | 1.13075 | 12.70 | 4836.20 |
1873 | 2025.04.30 15:00 | close | 599 | 0.10 | 1.13698 | 1.14382 | 1.13032 | 8.40 | 4844.60 |
1874 | 2025.04.30 15:00 | close | 598 | 0.10 | 1.13698 | 1.14320 | 1.12970 | 2.20 | 4846.80 |
1875 | 2025.04.30 15:00 | close | 597 | 0.10 | 1.13698 | 1.14335 | 1.12985 | 3.70 | 4850.50 |
1876 | 2025.04.30 15:00 | close | 596 | 0.10 | 1.13698 | 1.14325 | 1.12975 | 2.70 | 4853.20 |
1877 | 2025.04.30 15:00 | close | 595 | 0.10 | 1.13698 | 1.14285 | 1.12935 | -1.30 | 4851.90 |
1878 | 2025.04.30 15:00 | close | 594 | 0.10 | 1.13668 | 1.13215 | 1.14565 | -14.70 | 4837.20 |