Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:45 (2025.04.01 - 2025.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=75; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3112Ticks modelled78346Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit3837.20Gross profit12007.40Gross loss-8170.20
Profit factor1.47Expected payoff6.13
Absolute drawdown31.70Maximal drawdown1090.90 (34.33%)Relative drawdown34.33% (1090.90)
Total trades626Short positions (won %)317 (56.78%)Long positions (won %)309 (59.87%)
Profit trades (% of total)365 (58.31%)Loss trades (% of total)261 (41.69%)
Largestprofit trade75.00loss trade-60.00
Averageprofit trade32.90loss trade-31.30
Maximumconsecutive wins (profit in money)14 (243.20)consecutive losses (loss in money)18 (-988.60)
Maximalconsecutive profit (count of wins)780.40 (12)consecutive loss (count of losses)-988.60 (18)
Averageconsecutive wins5consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.04.01 03:45sell10.101.082530.000000.00000
22025.04.01 03:45modify10.101.082531.088531.07503
32025.04.01 04:00sell20.101.082660.000000.00000
42025.04.01 04:00modify20.101.082661.088661.07516
52025.04.01 04:15sell30.101.082720.000000.00000
62025.04.01 04:15modify30.101.082721.088721.07522
72025.04.01 04:30sell40.101.082620.000000.00000
82025.04.01 04:30modify40.101.082621.088621.07512
92025.04.01 04:45sell50.101.082700.000000.00000
102025.04.01 04:45modify50.101.082701.088701.07520
112025.04.01 05:00sell60.101.082500.000000.00000
122025.04.01 05:00modify60.101.082501.088501.07500
132025.04.01 05:15buy70.101.082030.000000.00000
142025.04.01 05:15modify70.101.082031.076031.08953
152025.04.01 05:30buy80.101.081690.000000.00000
162025.04.01 05:30modify80.101.081691.075691.08919
172025.04.01 05:45buy90.101.081890.000000.00000
182025.04.01 05:45modify90.101.081891.075891.08939
192025.04.01 06:00buy100.101.081000.000000.00000
202025.04.01 06:00modify100.101.081001.075001.08850
212025.04.01 06:15buy110.101.080800.000000.00000
222025.04.01 06:15modify110.101.080801.074801.08830
232025.04.01 06:30buy120.101.080370.000000.00000
242025.04.01 06:30modify120.101.080371.074371.08787
252025.04.01 06:45buy130.101.080880.000000.00000
262025.04.01 06:45modify130.101.080881.074881.08838
272025.04.01 07:00buy140.101.081090.000000.00000
282025.04.01 07:00modify140.101.081091.075091.08859
292025.04.01 07:15buy150.101.081340.000000.00000
302025.04.01 07:15modify150.101.081341.075341.08884
312025.04.01 07:30buy160.101.080700.000000.00000
322025.04.01 07:30modify160.101.080701.074701.08820
332025.04.01 07:45buy170.101.080260.000000.00000
342025.04.01 07:45modify170.101.080261.074261.08776
352025.04.01 08:00buy180.101.080430.000000.00000
362025.04.01 08:00modify180.101.080431.074431.08793
372025.04.01 08:15sell190.101.080630.000000.00000
382025.04.01 08:15modify190.101.080631.086631.07313
392025.04.01 08:30sell200.101.080900.000000.00000
402025.04.01 08:30modify200.101.080901.086901.07340
412025.04.01 08:45sell210.101.081050.000000.00000
422025.04.01 08:45modify210.101.081051.087051.07355
432025.04.01 09:00sell220.101.081740.000000.00000
442025.04.01 09:00modify220.101.081741.087741.07424
452025.04.01 09:15sell230.101.082380.000000.00000
462025.04.01 09:15modify230.101.082381.088381.07488
472025.04.01 09:30sell240.101.082250.000000.00000
482025.04.01 09:30modify240.101.082251.088251.07475
492025.04.01 09:45sell250.101.081640.000000.00000
502025.04.01 09:45modify250.101.081641.087641.07414
512025.04.01 10:00sell260.101.081710.000000.00000
522025.04.01 10:00modify260.101.081711.087711.07421
532025.04.01 10:15buy270.101.079990.000000.00000
542025.04.01 10:15modify270.101.079991.073991.08749
552025.04.01 10:30buy280.101.080890.000000.00000
562025.04.01 10:30modify280.101.080891.074891.08839
572025.04.01 10:45buy290.101.080500.000000.00000
582025.04.01 10:45modify290.101.080501.074501.08800
592025.04.01 11:00buy300.101.080090.000000.00000
602025.04.01 11:00modify300.101.080091.074091.08759
612025.04.01 11:15buy310.101.079780.000000.00000
622025.04.01 11:15modify310.101.079781.073781.08728
632025.04.01 11:30buy320.101.079010.000000.00000
642025.04.01 11:30modify320.101.079011.073011.08651
652025.04.01 11:45buy330.101.078530.000000.00000
662025.04.01 11:45modify330.101.078531.072531.08603
672025.04.01 12:00buy340.101.078410.000000.00000
682025.04.01 12:00modify340.101.078411.072411.08591
692025.04.01 12:15buy350.101.079080.000000.00000
702025.04.01 12:15modify350.101.079081.073081.08658
712025.04.01 12:30buy360.101.079300.000000.00000
722025.04.01 12:30modify360.101.079301.073301.08680
732025.04.01 12:45buy370.101.078980.000000.00000
742025.04.01 12:45modify370.101.078981.072981.08648
752025.04.01 13:30sell380.101.079500.000000.00000
762025.04.01 13:30modify380.101.079501.085501.07200
772025.04.01 13:45sell390.101.079120.000000.00000
782025.04.01 13:45modify390.101.079121.085121.07162
792025.04.01 15:00close390.101.081041.085121.07162-19.20980.80
802025.04.01 15:00close380.101.081041.085501.07200-15.40965.40
812025.04.01 15:00close370.101.080741.072981.0864817.60983.00
822025.04.01 15:00close360.101.080741.073301.0868014.40997.40
832025.04.01 15:00close350.101.080741.073081.0865816.601014.00
842025.04.01 15:00close340.101.080741.072411.0859123.301037.30
852025.04.01 15:00close330.101.080741.072531.0860322.101059.40
862025.04.01 15:00close320.101.080741.073011.0865117.301076.70
872025.04.01 15:00close310.101.080741.073781.087289.601086.30
882025.04.01 15:00close300.101.080741.074091.087596.501092.80
892025.04.01 15:00close290.101.080741.074501.088002.401095.20
902025.04.01 15:00close280.101.080741.074891.08839-1.501093.70
912025.04.01 15:00close270.101.080741.073991.087497.501101.20
922025.04.01 15:00close260.101.081041.087711.074216.701107.90
932025.04.01 15:00close250.101.081041.087641.074146.001113.90
942025.04.01 15:00close240.101.081041.088251.0747512.101126.00
952025.04.01 15:00close230.101.081041.088381.0748813.401139.40
962025.04.01 15:00close220.101.081041.087741.074247.001146.40
972025.04.01 15:00close210.101.081041.087051.073550.101146.50
982025.04.01 15:00close200.101.081041.086901.07340-1.401145.10
992025.04.01 15:00close190.101.081041.086631.07313-4.101141.00
1002025.04.01 15:00close180.101.080741.074431.087933.101144.10
1012025.04.01 15:00close170.101.080741.074261.087764.801148.90
1022025.04.01 15:00close160.101.080741.074701.088200.401149.30
1032025.04.01 15:00close150.101.080741.075341.08884-6.001143.30
1042025.04.01 15:00close140.101.080741.075091.08859-3.501139.80
1052025.04.01 15:00close130.101.080741.074881.08838-1.401138.40
1062025.04.01 15:00close120.101.080741.074371.087873.701142.10
1072025.04.01 15:00close110.101.080741.074801.08830-0.601141.50
1082025.04.01 15:00close100.101.080741.075001.08850-2.601138.90
1092025.04.01 15:00close90.101.080741.075891.08939-11.501127.40
1102025.04.01 15:00close80.101.080741.075691.08919-9.501117.90
1112025.04.01 15:00close70.101.080741.076031.08953-12.901105.00
1122025.04.01 15:00close60.101.081041.088501.0750014.601119.60
1132025.04.01 15:00close50.101.081041.088701.0752016.601136.20
1142025.04.01 15:00close40.101.081041.088621.0751215.801152.00
1152025.04.01 15:00close30.101.081041.088721.0752216.801168.80
1162025.04.01 15:00close20.101.081041.088661.0751616.201185.00
1172025.04.01 15:00close10.101.081041.088531.0750314.901199.90
1182025.04.02 03:30sell400.101.079790.000000.00000
1192025.04.02 03:30modify400.101.079791.085791.07229
1202025.04.02 03:45sell410.101.079540.000000.00000
1212025.04.02 03:45modify410.101.079541.085541.07204
1222025.04.02 04:15buy420.101.079810.000000.00000
1232025.04.02 04:15modify420.101.079811.073811.08731
1242025.04.02 04:30buy430.101.079770.000000.00000
1252025.04.02 04:30modify430.101.079771.073771.08727
1262025.04.02 05:00buy440.101.079560.000000.00000
1272025.04.02 05:00modify440.101.079561.073561.08706
1282025.04.02 05:15buy450.101.079130.000000.00000
1292025.04.02 05:15modify450.101.079131.073131.08663
1302025.04.02 05:30buy460.101.079330.000000.00000
1312025.04.02 05:30modify460.101.079331.073331.08683
1322025.04.02 05:45buy470.101.079150.000000.00000
1332025.04.02 05:45modify470.101.079151.073151.08665
1342025.04.02 06:00buy480.101.079250.000000.00000
1352025.04.02 06:00modify480.101.079251.073251.08675
1362025.04.02 06:15buy490.101.079520.000000.00000
1372025.04.02 06:15modify490.101.079521.073521.08702
1382025.04.02 06:30buy500.101.079530.000000.00000
1392025.04.02 06:30modify500.101.079531.073531.08703
1402025.04.02 06:45buy510.101.079240.000000.00000
1412025.04.02 06:45modify510.101.079241.073241.08674
1422025.04.02 07:15buy520.101.078650.000000.00000
1432025.04.02 07:15modify520.101.078651.072651.08615
1442025.04.02 07:30buy530.101.078980.000000.00000
1452025.04.02 07:30modify530.101.078981.072981.08648
1462025.04.02 08:15sell540.101.079490.000000.00000
1472025.04.02 08:15modify540.101.079491.085491.07199
1482025.04.02 08:30sell550.101.079610.000000.00000
1492025.04.02 08:30modify550.101.079611.085611.07211
1502025.04.02 08:45sell560.101.079710.000000.00000
1512025.04.02 08:45modify560.101.079711.085711.07221
1522025.04.02 09:00sell570.101.079740.000000.00000
1532025.04.02 09:00modify570.101.079741.085741.07224
1542025.04.02 09:15sell580.101.079820.000000.00000
1552025.04.02 09:15modify580.101.079821.085821.07232
1562025.04.02 09:30sell590.101.079720.000000.00000
1572025.04.02 09:30modify590.101.079721.085721.07222
1582025.04.02 09:45sell600.101.080400.000000.00000
1592025.04.02 09:45modify600.101.080401.086401.07290
1602025.04.02 10:00sell610.101.080600.000000.00000
1612025.04.02 10:00modify610.101.080601.086601.07310
1622025.04.02 10:15sell620.101.080020.000000.00000
1632025.04.02 10:15modify620.101.080021.086021.07252
1642025.04.02 10:30buy630.101.079580.000000.00000
1652025.04.02 10:30modify630.101.079581.073581.08708
1662025.04.02 10:45buy640.101.079660.000000.00000
1672025.04.02 10:45modify640.101.079661.073661.08716
1682025.04.02 11:00buy650.101.079760.000000.00000
1692025.04.02 11:00modify650.101.079761.073761.08726
1702025.04.02 11:15sell660.101.079870.000000.00000
1712025.04.02 11:15modify660.101.079871.085871.07237
1722025.04.02 12:15sell670.101.080170.000000.00000
1732025.04.02 12:15modify670.101.080171.086171.07267
1742025.04.02 12:30sell680.101.080930.000000.00000
1752025.04.02 12:30modify680.101.080931.086931.07343
1762025.04.02 12:45sell690.101.081040.000000.00000
1772025.04.02 12:45modify690.101.081041.087041.07354
1782025.04.02 13:00sell700.101.081890.000000.00000
1792025.04.02 13:00modify700.101.081891.087891.07439
1802025.04.02 13:15sell710.101.082160.000000.00000
1812025.04.02 13:15modify710.101.082161.088161.07466
1822025.04.02 13:30sell720.101.082110.000000.00000
1832025.04.02 13:30modify720.101.082111.088111.07461
1842025.04.02 13:45sell730.101.081790.000000.00000
1852025.04.02 13:45modify730.101.081791.087791.07429
1862025.04.02 14:52s/l400.101.085791.085791.07229-60.001139.90
1872025.04.02 14:52s/l410.101.085541.085541.07204-60.001079.90
1882025.04.02 14:52s/l540.101.085491.085491.07199-60.001019.90
1892025.04.02 14:52s/l550.101.085611.085611.07211-60.00959.90
1902025.04.02 14:52s/l560.101.085711.085711.07221-60.00899.90
1912025.04.02 14:52s/l570.101.085741.085741.07224-60.00839.90
1922025.04.02 14:52s/l580.101.085821.085821.07232-60.00779.90
1932025.04.02 14:52s/l590.101.085721.085721.07222-60.00719.90
1942025.04.02 14:53s/l620.101.086021.086021.07252-60.00659.90
1952025.04.02 14:53s/l660.101.085871.085871.07237-60.00599.90
1962025.04.02 14:53s/l670.101.086171.086171.07267-60.00539.90
1972025.04.02 14:58s/l600.101.086401.086401.07290-60.00479.90
1982025.04.02 15:00close730.101.086131.087791.07429-43.40436.50
1992025.04.02 15:00close720.101.086131.088111.07461-40.20396.30
2002025.04.02 15:00close710.101.086131.088161.07466-39.70356.60
2012025.04.02 15:00close700.101.086131.087891.07439-42.40314.20
2022025.04.02 15:00close690.101.086131.087041.07354-50.90263.30
2032025.04.02 15:00close680.101.086131.086931.07343-52.00211.30
2042025.04.02 15:00close650.101.085831.073761.0872660.70272.00
2052025.04.02 15:00close640.101.085831.073661.0871661.70333.70
2062025.04.02 15:00close630.101.085831.073581.0870862.50396.20
2072025.04.02 15:00close610.101.086131.086601.07310-55.30340.90
2082025.04.02 15:00close530.101.085831.072981.0864868.50409.40
2092025.04.02 15:00close520.101.085831.072651.0861571.80481.20
2102025.04.02 15:00close510.101.085831.073241.0867465.90547.10
2112025.04.02 15:00close500.101.085831.073531.0870363.00610.10
2122025.04.02 15:00close490.101.085831.073521.0870263.10673.20
2132025.04.02 15:00close480.101.085831.073251.0867565.80739.00
2142025.04.02 15:00close470.101.085831.073151.0866566.80805.80
2152025.04.02 15:00close460.101.085831.073331.0868365.00870.80
2162025.04.02 15:00close450.101.085831.073131.0866367.00937.80
2172025.04.02 15:00close440.101.085831.073561.0870662.701000.50
2182025.04.02 15:00close430.101.085831.073771.0872760.601061.10
2192025.04.02 15:00close420.101.085831.073811.0873160.201121.30
2202025.04.03 03:30sell740.101.091950.000000.00000
2212025.04.03 03:30modify740.101.091951.097951.08445
2222025.04.03 03:45buy750.101.091430.000000.00000
2232025.04.03 03:45modify750.101.091431.085431.09893
2242025.04.03 04:00sell760.101.091480.000000.00000
2252025.04.03 04:00modify760.101.091481.097481.08398
2262025.04.03 04:15buy770.101.091390.000000.00000
2272025.04.03 04:15modify770.101.091391.085391.09889
2282025.04.03 04:30buy780.101.091370.000000.00000
2292025.04.03 04:30modify780.101.091371.085371.09887
2302025.04.03 04:45buy790.101.091320.000000.00000
2312025.04.03 04:45modify790.101.091321.085321.09882
2322025.04.03 05:00buy800.101.090950.000000.00000
2332025.04.03 05:00modify800.101.090951.084951.09845
2342025.04.03 05:30sell810.101.094260.000000.00000
2352025.04.03 05:30modify810.101.094261.100261.08676
2362025.04.03 05:45sell820.101.095130.000000.00000
2372025.04.03 05:45modify820.101.095131.101131.08763
2382025.04.03 06:00sell830.101.094430.000000.00000
2392025.04.03 06:00modify830.101.094431.100431.08693
2402025.04.03 06:15sell840.101.094550.000000.00000
2412025.04.03 06:15modify840.101.094551.100551.08705
2422025.04.03 06:30sell850.101.094850.000000.00000
2432025.04.03 06:30modify850.101.094851.100851.08735
2442025.04.03 06:37s/l760.101.097481.097481.08398-60.001061.30
2452025.04.03 06:38s/l740.101.097951.097951.08445-60.001001.30
2462025.04.03 06:41t/p800.101.098451.084951.0984575.001076.30
2472025.04.03 06:45sell860.101.097770.000000.00000
2482025.04.03 06:45modify860.101.097771.103771.09027
2492025.04.03 06:51t/p780.101.098871.085371.0988775.001151.30
2502025.04.03 06:51t/p790.101.098821.085321.0988275.001226.30
2512025.04.03 06:58t/p750.101.098931.085431.0989375.001301.30
2522025.04.03 06:58t/p770.101.098891.085391.0988975.001376.30
2532025.04.03 07:00sell870.101.098950.000000.00000
2542025.04.03 07:00modify870.101.098951.104951.09145
2552025.04.03 07:15sell880.101.097330.000000.00000
2562025.04.03 07:15modify880.101.097331.103331.08983
2572025.04.03 07:27close880.101.094561.103331.0898327.701404.00
2582025.04.03 07:27close870.101.094561.104951.0914543.901447.90
2592025.04.03 07:27close860.101.094561.103771.0902732.101480.00
2602025.04.03 07:27close850.101.094561.100851.087352.901482.90
2612025.04.03 07:27close840.101.094561.100551.08705-0.101482.80
2622025.04.03 07:27close830.101.094561.100431.08693-1.301481.50
2632025.04.03 07:27close820.101.094561.101131.087635.701487.20
2642025.04.03 07:27close810.101.094561.100261.08676-3.001484.20
2652025.04.04 03:30sell890.101.107630.000000.00000
2662025.04.04 03:30modify890.101.107631.113631.10013
2672025.04.04 03:45sell900.101.109150.000000.00000
2682025.04.04 03:45modify900.101.109151.115151.10165
2692025.04.04 04:00sell910.101.109320.000000.00000
2702025.04.04 04:00modify910.101.109321.115321.10182
2712025.04.04 04:15sell920.101.108740.000000.00000
2722025.04.04 04:15modify920.101.108741.114741.10124
2732025.04.04 04:30sell930.101.109040.000000.00000
2742025.04.04 04:30modify930.101.109041.115041.10154
2752025.04.04 04:45sell940.101.108940.000000.00000
2762025.04.04 04:45modify940.101.108941.114941.10144
2772025.04.04 05:00sell950.101.108720.000000.00000
2782025.04.04 05:00modify950.101.108721.114721.10122
2792025.04.04 05:15sell960.101.109820.000000.00000
2802025.04.04 05:15modify960.101.109821.115821.10232
2812025.04.04 05:30sell970.101.110530.000000.00000
2822025.04.04 05:30modify970.101.110531.116531.10303
2832025.04.04 05:45buy980.101.108350.000000.00000
2842025.04.04 05:45modify980.101.108351.102351.11585
2852025.04.04 06:00buy990.101.108680.000000.00000
2862025.04.04 06:00modify990.101.108681.102681.11618
2872025.04.04 06:15buy1000.101.107710.000000.00000
2882025.04.04 06:15modify1000.101.107711.101711.11521
2892025.04.04 06:30buy1010.101.106800.000000.00000
2902025.04.04 06:30modify1010.101.106801.100801.11430
2912025.04.04 06:45buy1020.101.106640.000000.00000
2922025.04.04 06:45modify1020.101.106641.100641.11414
2932025.04.04 07:00buy1030.101.105340.000000.00000
2942025.04.04 07:00modify1030.101.105341.099341.11284
2952025.04.04 07:15buy1040.101.106690.000000.00000
2962025.04.04 07:15modify1040.101.106691.100691.11419
2972025.04.04 07:30buy1050.101.105190.000000.00000
2982025.04.04 07:30modify1050.101.105191.099191.11269
2992025.04.04 07:38t/p970.101.103031.116531.1030375.001559.20
3002025.04.04 07:38s/l990.101.102681.102681.11618-60.001499.20
3012025.04.04 07:42s/l980.101.102351.102351.11585-60.001439.20
3022025.04.04 07:43t/p960.101.102321.115821.1023275.001514.20
3032025.04.04 07:43s/l1000.101.101711.101711.11521-60.001454.20
3042025.04.04 07:45buy1060.101.102510.000000.00000
3052025.04.04 07:45modify1060.101.102511.096511.11001
3062025.04.04 07:47t/p910.101.101821.115321.1018275.001529.20
3072025.04.04 07:48t/p900.101.101651.115151.1016575.001604.20
3082025.04.04 07:48t/p920.101.101241.114741.1012475.001679.20
3092025.04.04 07:48t/p930.101.101541.115041.1015475.001754.20
3102025.04.04 07:48t/p940.101.101441.114941.1014475.001829.20
3112025.04.04 07:48t/p950.101.101221.114721.1012275.001904.20
3122025.04.04 07:57s/l1010.101.100801.100801.11430-60.001844.20
3132025.04.04 07:58s/l1020.101.100641.100641.11414-60.001784.20
3142025.04.04 07:58s/l1040.101.100691.100691.11419-60.001724.20
3152025.04.04 08:00buy1070.101.100690.000000.00000
3162025.04.04 08:00modify1070.101.100691.094691.10819
3172025.04.04 08:01t/p890.101.100131.113631.1001375.001799.20
3182025.04.04 08:02s/l1030.101.099341.099341.11284-60.001739.20
3192025.04.04 08:02s/l1050.101.099191.099191.11269-60.001679.20
3202025.04.04 08:15buy1080.101.100600.000000.00000
3212025.04.04 08:15modify1080.101.100601.094601.10810
3222025.04.04 08:30buy1090.101.100900.000000.00000
3232025.04.04 08:30modify1090.101.100901.094901.10840
3242025.04.04 08:45buy1100.101.100310.000000.00000
3252025.04.04 08:45modify1100.101.100311.094311.10781
3262025.04.04 09:00buy1110.101.099910.000000.00000
3272025.04.04 09:00modify1110.101.099911.093911.10741
3282025.04.04 09:15buy1120.101.098150.000000.00000
3292025.04.04 09:15modify1120.101.098151.092151.10565
3302025.04.04 09:30buy1130.101.098540.000000.00000
3312025.04.04 09:30modify1130.101.098541.092541.10604
3322025.04.04 09:45buy1140.101.097840.000000.00000
3332025.04.04 09:45modify1140.101.097841.091841.10534
3342025.04.04 10:00buy1150.101.098710.000000.00000
3352025.04.04 10:00modify1150.101.098711.092711.10621
3362025.04.04 10:06s/l1060.101.096511.096511.11001-60.001619.20
3372025.04.04 10:15buy1160.101.098960.000000.00000
3382025.04.04 10:15modify1160.101.098961.092961.10646
3392025.04.04 10:22close1160.101.102431.092961.1064634.701653.90
3402025.04.04 10:22close1150.101.102431.092711.1062137.201691.10
3412025.04.04 10:22close1140.101.102431.091841.1053445.901737.00
3422025.04.04 10:22close1130.101.102431.092541.1060438.901775.90
3432025.04.04 10:22close1120.101.102431.092151.1056542.801818.70
3442025.04.04 10:22close1110.101.102431.093911.1074125.201843.90
3452025.04.04 10:22close1100.101.102431.094311.1078121.201865.10
3462025.04.04 10:22close1090.101.102431.094901.1084015.301880.40
3472025.04.04 10:22close1080.101.102431.094601.1081018.301898.70
3482025.04.04 10:22close1070.101.102431.094691.1081917.401916.10
3492025.04.07 03:30buy1170.101.094000.000000.00000
3502025.04.07 03:30modify1170.101.094001.088001.10150
3512025.04.07 03:45buy1180.101.094850.000000.00000
3522025.04.07 03:45modify1180.101.094851.088851.10235
3532025.04.07 04:00buy1190.101.095310.000000.00000
3542025.04.07 04:00modify1190.101.095311.089311.10281
3552025.04.07 04:15sell1200.101.096040.000000.00000
3562025.04.07 04:15modify1200.101.096041.102041.08854
3572025.04.07 04:30sell1210.101.097360.000000.00000
3582025.04.07 04:30modify1210.101.097361.103361.08986
3592025.04.07 04:45sell1220.101.098270.000000.00000
3602025.04.07 04:45modify1220.101.098271.104271.09077
3612025.04.07 05:00sell1230.101.098470.000000.00000
3622025.04.07 05:00modify1230.101.098471.104471.09097
3632025.04.07 05:15sell1240.101.098270.000000.00000
3642025.04.07 05:15modify1240.101.098271.104271.09077
3652025.04.07 05:30sell1250.101.099360.000000.00000
3662025.04.07 05:30modify1250.101.099361.105361.09186
3672025.04.07 05:45sell1260.101.099040.000000.00000
3682025.04.07 05:45modify1260.101.099041.105041.09154
3692025.04.07 05:57t/p1170.101.101501.088001.1015075.001991.10
3702025.04.07 05:58s/l1200.101.102041.102041.08854-60.001931.10
3712025.04.07 06:00sell1270.101.101800.000000.00000
3722025.04.07 06:00modify1270.101.101801.107801.09430
3732025.04.07 06:15sell1280.101.100800.000000.00000
3742025.04.07 06:15modify1280.101.100801.106801.09330
3752025.04.07 06:30sell1290.101.100100.000000.00000
3762025.04.07 06:30modify1290.101.100101.106101.09260
3772025.04.07 06:45sell1300.101.100820.000000.00000
3782025.04.07 06:45modify1300.101.100821.106821.09332
3792025.04.07 07:00sell1310.101.100260.000000.00000
3802025.04.07 07:00modify1310.101.100261.106261.09276
3812025.04.07 07:07t/p1180.101.102351.088851.1023575.002006.10
3822025.04.07 07:08t/p1190.101.102811.089311.1028175.002081.10
3832025.04.07 07:11s/l1210.101.103361.103361.08986-60.002021.10
3842025.04.07 07:12s/l1220.101.104271.104271.09077-60.001961.10
3852025.04.07 07:12s/l1230.101.104471.104471.09097-60.001901.10
3862025.04.07 07:12s/l1240.101.104271.104271.09077-60.001841.10
3872025.04.07 07:13s/l1260.101.105041.105041.09154-60.001781.10
3882025.04.07 07:15sell1320.101.103950.000000.00000
3892025.04.07 07:15modify1320.101.103951.109951.09645
3902025.04.07 07:30sell1330.101.102780.000000.00000
3912025.04.07 07:30modify1330.101.102781.108781.09528
3922025.04.07 07:45sell1340.101.102300.000000.00000
3932025.04.07 07:45modify1340.101.102301.108301.09480
3942025.04.07 08:00buy1350.101.100380.000000.00000
3952025.04.07 08:00modify1350.101.100381.094381.10788
3962025.04.07 08:30buy1360.101.097320.000000.00000
3972025.04.07 08:30modify1360.101.097321.091321.10482
3982025.04.07 08:45buy1370.101.098940.000000.00000
3992025.04.07 08:45modify1370.101.098941.092941.10644
4002025.04.07 09:00buy1380.101.099460.000000.00000
4012025.04.07 09:00modify1380.101.099461.093461.10696
4022025.04.07 09:15buy1390.101.097570.000000.00000
4032025.04.07 09:15modify1390.101.097571.091571.10507
4042025.04.07 09:28t/p1320.101.096451.109951.0964575.001856.10
4052025.04.07 09:30buy1400.101.096220.000000.00000
4062025.04.07 09:30modify1400.101.096221.090221.10372
4072025.04.07 09:43t/p1330.101.095281.108781.0952875.001931.10
4082025.04.07 09:45buy1410.101.095750.000000.00000
4092025.04.07 09:45modify1410.101.095751.089751.10325
4102025.04.07 10:00buy1420.101.096540.000000.00000
4112025.04.07 10:00modify1420.101.096541.090541.10404
4122025.04.07 10:15buy1430.101.097090.000000.00000
4132025.04.07 10:15modify1430.101.097091.091091.10459
4142025.04.07 10:45buy1440.101.097470.000000.00000
4152025.04.07 10:45modify1440.101.097471.091471.10497
4162025.04.07 11:00buy1450.101.096170.000000.00000
4172025.04.07 11:00modify1450.101.096171.090171.10367
4182025.04.07 11:15buy1460.101.095400.000000.00000
4192025.04.07 11:15modify1460.101.095401.089401.10290
4202025.04.07 11:22t/p1340.101.094801.108301.0948075.002006.10
4212025.04.07 11:22s/l1350.101.094381.094381.10788-60.001946.10
4222025.04.07 11:23t/p1270.101.094301.107801.0943075.002021.10
4232025.04.07 11:30buy1470.101.094670.000000.00000
4242025.04.07 11:30modify1470.101.094671.088671.10217
4252025.04.07 11:45buy1480.101.094870.000000.00000
4262025.04.07 11:45modify1480.101.094871.088871.10237
4272025.04.07 12:00sell1490.101.096930.000000.00000
4282025.04.07 12:00modify1490.101.096931.102931.08943
4292025.04.07 12:15buy1500.101.095690.000000.00000
4302025.04.07 12:15modify1500.101.095691.089691.10319
4312025.04.07 12:30buy1510.101.094640.000000.00000
4322025.04.07 12:30modify1510.101.094641.088641.10214
4332025.04.07 12:42close1510.101.097391.088641.1021427.502048.60
4342025.04.07 12:42close1500.101.097391.089691.1031917.002065.60
4352025.04.07 12:42close1490.101.097691.102931.08943-7.602058.00
4362025.04.07 12:42close1480.101.097391.088871.1023725.202083.20
4372025.04.07 12:42close1470.101.097391.088671.1021727.202110.40
4382025.04.07 12:42close1460.101.097391.089401.1029019.902130.30
4392025.04.07 12:42close1450.101.097391.090171.1036712.202142.50
4402025.04.07 12:42close1440.101.097391.091471.10497-0.802141.70
4412025.04.07 12:42close1430.101.097391.091091.104593.002144.70
4422025.04.07 12:42close1420.101.097391.090541.104048.502153.20
4432025.04.07 12:42close1410.101.097391.089751.1032516.402169.60
4442025.04.07 12:42close1400.101.097391.090221.1037211.702181.30
4452025.04.07 12:42close1390.101.097391.091571.10507-1.802179.50
4462025.04.07 12:42close1380.101.097391.093461.10696-20.702158.80
4472025.04.07 12:42close1370.101.097391.092941.10644-15.502143.30
4482025.04.07 12:42close1360.101.097391.091321.104820.702144.00
4492025.04.07 12:42close1310.101.097691.106261.0927625.702169.70
4502025.04.07 12:42close1300.101.097691.106821.0933231.302201.00
4512025.04.07 12:42close1290.101.097691.106101.0926024.102225.10
4522025.04.07 12:42close1280.101.097691.106801.0933031.102256.20
4532025.04.07 12:42close1250.101.097691.105361.0918616.702272.90
4542025.04.08 03:30sell1520.101.096530.000000.00000
4552025.04.08 03:30modify1520.101.096531.102531.08903
4562025.04.08 03:45sell1530.101.096290.000000.00000
4572025.04.08 03:45modify1530.101.096291.102291.08879
4582025.04.08 04:15sell1540.101.096820.000000.00000
4592025.04.08 04:15modify1540.101.096821.102821.08932
4602025.04.08 04:30sell1550.101.097750.000000.00000
4612025.04.08 04:30modify1550.101.097751.103751.09025
4622025.04.08 05:00sell1560.101.097560.000000.00000
4632025.04.08 05:00modify1560.101.097561.103561.09006
4642025.04.08 05:15sell1570.101.096710.000000.00000
4652025.04.08 05:15modify1570.101.096711.102711.08921
4662025.04.08 05:30buy1580.101.096390.000000.00000
4672025.04.08 05:30modify1580.101.096391.090391.10389
4682025.04.08 05:45buy1590.101.095950.000000.00000
4692025.04.08 05:45modify1590.101.095951.089951.10345
4702025.04.08 06:00sell1600.101.096790.000000.00000
4712025.04.08 06:00modify1600.101.096791.102791.08929
4722025.04.08 06:45sell1610.101.099070.000000.00000
4732025.04.08 06:45modify1610.101.099071.105071.09157
4742025.04.08 07:00sell1620.101.097690.000000.00000
4752025.04.08 07:00modify1620.101.097691.103691.09019
4762025.04.08 07:15sell1630.101.097670.000000.00000
4772025.04.08 07:15modify1630.101.097671.103671.09017
4782025.04.08 07:45buy1640.101.095080.000000.00000
4792025.04.08 07:45modify1640.101.095081.089081.10258
4802025.04.08 07:57close1640.101.092111.089081.10258-29.702243.20
4812025.04.08 07:57close1630.101.092411.103671.0901752.602295.80
4822025.04.08 07:57close1620.101.092411.103691.0901952.802348.60
4832025.04.08 07:57close1610.101.092411.105071.0915766.602415.20
4842025.04.08 07:57close1600.101.092411.102791.0892943.802459.00
4852025.04.08 07:57close1590.101.092111.089951.10345-38.402420.60
4862025.04.08 07:57close1580.101.092111.090391.10389-42.802377.80
4872025.04.08 07:57close1570.101.092411.102711.0892143.002420.80
4882025.04.08 07:57close1560.101.092411.103561.0900651.502472.30
4892025.04.08 07:57close1550.101.092411.103751.0902553.402525.70
4902025.04.08 07:57close1540.101.092411.102821.0893244.102569.80
4912025.04.08 07:57close1530.101.092411.102291.0887938.802608.60
4922025.04.08 07:57close1520.101.092411.102531.0890341.202649.80
4932025.04.09 03:45buy1650.101.102120.000000.00000
4942025.04.09 03:45modify1650.101.102121.096121.10962
4952025.04.09 04:00buy1660.101.102220.000000.00000
4962025.04.09 04:00modify1660.101.102221.096221.10972
4972025.04.09 04:15sell1670.101.103830.000000.00000
4982025.04.09 04:15modify1670.101.103831.109831.09633
4992025.04.09 04:30sell1680.101.106140.000000.00000
5002025.04.09 04:30modify1680.101.106141.112141.09864
5012025.04.09 04:45sell1690.101.105790.000000.00000
5022025.04.09 04:45modify1690.101.105791.111791.09829
5032025.04.09 05:00sell1700.101.106830.000000.00000
5042025.04.09 05:00modify1700.101.106831.112831.09933
5052025.04.09 05:15sell1710.101.104500.000000.00000
5062025.04.09 05:15modify1710.101.104501.110501.09700
5072025.04.09 05:30sell1720.101.104000.000000.00000
5082025.04.09 05:30modify1720.101.104001.110001.09650
5092025.04.09 05:45sell1730.101.104510.000000.00000
5102025.04.09 05:45modify1730.101.104511.110511.09701
5112025.04.09 06:00sell1740.101.106150.000000.00000
5122025.04.09 06:00modify1740.101.106151.112151.09865
5132025.04.09 06:30buy1750.101.105650.000000.00000
5142025.04.09 06:30modify1750.101.105651.099651.11315
5152025.04.09 07:00sell1760.101.107270.000000.00000
5162025.04.09 07:00modify1760.101.107271.113271.09977
5172025.04.09 07:15sell1770.101.105850.000000.00000
5182025.04.09 07:15modify1770.101.105851.111851.09835
5192025.04.09 07:30sell1780.101.105520.000000.00000
5202025.04.09 07:30modify1780.101.105521.111521.09802
5212025.04.09 07:58close1780.101.101211.111521.0980243.102692.90
5222025.04.09 07:58close1770.101.101211.111851.0983546.402739.30
5232025.04.09 07:58close1760.101.101211.113271.0997760.602799.90
5242025.04.09 07:58close1750.101.100911.099651.11315-47.402752.50
5252025.04.09 07:58close1740.101.101211.112151.0986549.402801.90
5262025.04.09 07:58close1730.101.101211.110511.0970133.002834.90
5272025.04.09 07:58close1720.101.101211.110001.0965027.902862.80
5282025.04.09 07:58close1710.101.101211.110501.0970032.902895.70
5292025.04.09 07:58close1700.101.101211.112831.0993356.202951.90
5302025.04.09 07:58close1690.101.101211.111791.0982945.802997.70
5312025.04.09 07:58close1680.101.101211.112141.0986449.303047.00
5322025.04.09 07:58close1670.101.101211.109831.0963326.203073.20
5332025.04.09 07:58close1660.101.100911.096221.10972-13.103060.10
5342025.04.09 07:58close1650.101.100911.096121.10962-12.103048.00
5352025.04.10 03:45sell1790.101.098150.000000.00000
5362025.04.10 03:45modify1790.101.098151.104151.09065
5372025.04.10 04:00sell1800.101.098130.000000.00000
5382025.04.10 04:00modify1800.101.098131.104131.09063
5392025.04.10 04:15sell1810.101.098270.000000.00000
5402025.04.10 04:15modify1810.101.098271.104271.09077
5412025.04.10 04:30sell1820.101.098320.000000.00000
5422025.04.10 04:30modify1820.101.098321.104321.09082
5432025.04.10 04:45sell1830.101.097970.000000.00000
5442025.04.10 04:45modify1830.101.097971.103971.09047
5452025.04.10 05:15buy1840.101.098300.000000.00000
5462025.04.10 05:15modify1840.101.098301.092301.10580
5472025.04.10 05:30sell1850.101.099070.000000.00000
5482025.04.10 05:30modify1850.101.099071.105071.09157
5492025.04.10 05:45sell1860.101.098620.000000.00000
5502025.04.10 05:45modify1860.101.098621.104621.09112
5512025.04.10 06:00sell1870.101.098510.000000.00000
5522025.04.10 06:00modify1870.101.098511.104511.09101
5532025.04.10 06:15buy1880.101.097230.000000.00000
5542025.04.10 06:15modify1880.101.097231.091231.10473
5552025.04.10 06:45buy1890.101.098080.000000.00000
5562025.04.10 06:45modify1890.101.098081.092081.10558
5572025.04.10 07:00sell1900.101.098300.000000.00000
5582025.04.10 07:00modify1900.101.098301.104301.09080
5592025.04.10 07:15buy1910.101.098300.000000.00000
5602025.04.10 07:15modify1910.101.098301.092301.10580
5612025.04.10 07:30buy1920.101.098570.000000.00000
5622025.04.10 07:30modify1920.101.098571.092571.10607
5632025.04.10 07:45sell1930.101.101150.000000.00000
5642025.04.10 07:45modify1930.101.101151.107151.09365
5652025.04.10 08:00sell1940.101.102640.000000.00000
5662025.04.10 08:00modify1940.101.102641.108641.09514
5672025.04.10 08:15sell1950.101.102470.000000.00000
5682025.04.10 08:15modify1950.101.102471.108471.09497
5692025.04.10 08:28s/l1830.101.103971.103971.09047-60.002988.00
5702025.04.10 08:30sell1960.101.103340.000000.00000
5712025.04.10 08:30modify1960.101.103341.109341.09584
5722025.04.10 08:36s/l1790.101.104151.104151.09065-60.002928.00
5732025.04.10 08:36s/l1800.101.104131.104131.09063-60.002868.00
5742025.04.10 08:37s/l1810.101.104271.104271.09077-60.002808.00
5752025.04.10 08:37s/l1820.101.104321.104321.09082-60.002748.00
5762025.04.10 08:37s/l1860.101.104621.104621.09112-60.002688.00
5772025.04.10 08:37s/l1870.101.104511.104511.09101-60.002628.00
5782025.04.10 08:37s/l1900.101.104301.104301.09080-60.002568.00
5792025.04.10 08:38s/l1850.101.105071.105071.09157-60.002508.00
5802025.04.10 08:38t/p1880.101.104731.091231.1047375.002583.00
5812025.04.10 08:45sell1970.101.102900.000000.00000
5822025.04.10 08:45modify1970.101.102901.108901.09540
5832025.04.10 09:00sell1980.101.103730.000000.00000
5842025.04.10 09:00modify1980.101.103731.109731.09623
5852025.04.10 09:15sell1990.101.103780.000000.00000
5862025.04.10 09:15modify1990.101.103781.109781.09628
5872025.04.10 09:30sell2000.101.104320.000000.00000
5882025.04.10 09:30modify2000.101.104321.110321.09682
5892025.04.10 09:45sell2010.101.104300.000000.00000
5902025.04.10 09:45modify2010.101.104301.110301.09680
5912025.04.10 09:58t/p1840.101.105801.092301.1058075.002658.00
5922025.04.10 09:58t/p1890.101.105581.092081.1055875.002733.00
5932025.04.10 09:58t/p1910.101.105801.092301.1058075.002808.00
5942025.04.10 10:00sell2020.101.105900.000000.00000
5952025.04.10 10:00modify2020.101.105901.111901.09840
5962025.04.10 10:01t/p1920.101.106071.092571.1060775.002883.00
5972025.04.10 10:02close2020.101.106951.111901.09840-10.502872.50
5982025.04.10 10:02close2010.101.106951.110301.09680-26.502846.00
5992025.04.10 10:02close2000.101.106951.110321.09682-26.302819.70
6002025.04.10 10:02close1990.101.106951.109781.09628-31.702788.00
6012025.04.10 10:02close1980.101.106951.109731.09623-32.202755.80
6022025.04.10 10:02close1970.101.106951.108901.09540-40.502715.30
6032025.04.10 10:02close1960.101.106951.109341.09584-36.102679.20
6042025.04.10 10:02close1950.101.106951.108471.09497-44.802634.40
6052025.04.10 10:02close1940.101.106951.108641.09514-43.102591.30
6062025.04.10 10:02close1930.101.106951.107151.09365-58.002533.30
6072025.04.11 03:30sell2030.101.132950.000000.00000
6082025.04.11 03:30modify2030.101.132951.138951.12545
6092025.04.11 03:45sell2040.101.134470.000000.00000
6102025.04.11 03:45modify2040.101.134471.140471.12697
6112025.04.11 04:00sell2050.101.134060.000000.00000
6122025.04.11 04:00modify2050.101.134061.140061.12656
6132025.04.11 04:15sell2060.101.132500.000000.00000
6142025.04.11 04:15modify2060.101.132501.138501.12500
6152025.04.11 04:30sell2070.101.131460.000000.00000
6162025.04.11 04:30modify2070.101.131461.137461.12396
6172025.04.11 04:45sell2080.101.131460.000000.00000
6182025.04.11 04:45modify2080.101.131461.137461.12396
6192025.04.11 05:00sell2090.101.132200.000000.00000
6202025.04.11 05:00modify2090.101.132201.138201.12470
6212025.04.11 05:15buy2100.101.130670.000000.00000
6222025.04.11 05:15modify2100.101.130671.124671.13817
6232025.04.11 05:30buy2110.101.130280.000000.00000
6242025.04.11 05:30modify2110.101.130281.124281.13778
6252025.04.11 05:45buy2120.101.127810.000000.00000
6262025.04.11 05:45modify2120.101.127811.121811.13531
6272025.04.11 06:00buy2130.101.128770.000000.00000
6282025.04.11 06:00modify2130.101.128771.122771.13627
6292025.04.11 06:03t/p2040.101.126971.140471.1269775.002608.30
6302025.04.11 06:03t/p2050.101.126561.140061.1265675.002683.30
6312025.04.11 06:15buy2140.101.126410.000000.00000
6322025.04.11 06:15modify2140.101.126411.120411.13391
6332025.04.11 06:30buy2150.101.126390.000000.00000
6342025.04.11 06:30modify2150.101.126391.120391.13389
6352025.04.11 06:38t/p2030.101.125451.138951.1254575.002758.30
6362025.04.11 06:41t/p2060.101.125001.138501.1250075.002833.30
6372025.04.11 06:41s/l2100.101.124671.124671.13817-60.002773.30
6382025.04.11 06:45buy2160.101.126680.000000.00000
6392025.04.11 06:45modify2160.101.126681.120681.13418
6402025.04.11 06:52close2160.101.127871.120681.1341811.902785.20
6412025.04.11 06:52close2150.101.127871.120391.1338914.802800.00
6422025.04.11 06:52close2140.101.127871.120411.1339114.602814.60
6432025.04.11 06:52close2130.101.127871.122771.13627-9.002805.60
6442025.04.11 06:52close2120.101.127871.121811.135310.602806.20
6452025.04.11 06:52close2110.101.127871.124281.13778-24.102782.10
6462025.04.11 06:52close2090.101.128171.138201.1247040.302822.40
6472025.04.11 06:52close2080.101.128171.137461.1239632.902855.30
6482025.04.11 06:52close2070.101.128171.137461.1239632.902888.20
6492025.04.14 03:30buy2170.101.137020.000000.00000
6502025.04.14 03:30modify2170.101.137021.131021.14452
6512025.04.14 03:45buy2180.101.136510.000000.00000
6522025.04.14 03:45modify2180.101.136511.130511.14401
6532025.04.14 04:00buy2190.101.137510.000000.00000
6542025.04.14 04:00modify2190.101.137511.131511.14501
6552025.04.14 04:15buy2200.101.137430.000000.00000
6562025.04.14 04:15modify2200.101.137431.131431.14493
6572025.04.14 04:30buy2210.101.137990.000000.00000
6582025.04.14 04:30modify2210.101.137991.131991.14549
6592025.04.14 04:45buy2220.101.137430.000000.00000
6602025.04.14 04:45modify2220.101.137431.131431.14493
6612025.04.14 05:00buy2230.101.137100.000000.00000
6622025.04.14 05:00modify2230.101.137101.131101.14460
6632025.04.14 05:15buy2240.101.136180.000000.00000
6642025.04.14 05:15modify2240.101.136181.130181.14368
6652025.04.14 05:30sell2250.101.137740.000000.00000
6662025.04.14 05:30modify2250.101.137741.143741.13024
6672025.04.14 06:00sell2260.101.138540.000000.00000
6682025.04.14 06:00modify2260.101.138541.144541.13104
6692025.04.14 06:15sell2270.101.139500.000000.00000
6702025.04.14 06:15modify2270.101.139501.145501.13200
6712025.04.14 06:30sell2280.101.139900.000000.00000
6722025.04.14 06:30modify2280.101.139901.145901.13240
6732025.04.14 06:45sell2290.101.141410.000000.00000
6742025.04.14 06:45modify2290.101.141411.147411.13391
6752025.04.14 07:00sell2300.101.141660.000000.00000
6762025.04.14 07:00modify2300.101.141661.147661.13416
6772025.04.14 07:15sell2310.101.140940.000000.00000
6782025.04.14 07:15modify2310.101.140941.146941.13344
6792025.04.14 07:30sell2320.101.139920.000000.00000
6802025.04.14 07:30modify2320.101.139921.145921.13242
6812025.04.14 07:45sell2330.101.139140.000000.00000
6822025.04.14 07:45modify2330.101.139141.145141.13164
6832025.04.14 08:15sell2340.101.140100.000000.00000
6842025.04.14 08:15modify2340.101.140101.146101.13260
6852025.04.14 08:45buy2350.101.138480.000000.00000
6862025.04.14 08:45modify2350.101.138481.132481.14598
6872025.04.14 09:00buy2360.101.139030.000000.00000
6882025.04.14 09:00modify2360.101.139031.133031.14653
6892025.04.14 10:00buy2370.101.138950.000000.00000
6902025.04.14 10:00modify2370.101.138951.132951.14645
6912025.04.14 10:15buy2380.101.137860.000000.00000
6922025.04.14 10:15modify2380.101.137861.131861.14536
6932025.04.14 11:00buy2390.101.139010.000000.00000
6942025.04.14 11:00modify2390.101.139011.133011.14651
6952025.04.14 11:15buy2400.101.138920.000000.00000
6962025.04.14 11:15modify2400.101.138921.132921.14642
6972025.04.14 11:30buy2410.101.139280.000000.00000
6982025.04.14 11:30modify2410.101.139281.133281.14678
6992025.04.14 11:45sell2420.101.139860.000000.00000
7002025.04.14 11:45modify2420.101.139861.145861.13236
7012025.04.14 12:15buy2430.101.137480.000000.00000
7022025.04.14 12:15modify2430.101.137481.131481.14498
7032025.04.14 12:30buy2440.101.135750.000000.00000
7042025.04.14 12:30modify2440.101.135751.129751.14325
7052025.04.14 12:45buy2450.101.136930.000000.00000
7062025.04.14 12:45modify2450.101.136931.130931.14443
7072025.04.14 12:58t/p2290.101.133911.147411.1339175.002963.20
7082025.04.14 12:58t/p2300.101.134161.147661.1341675.003038.20
7092025.04.14 13:00buy2460.101.134160.000000.00000
7102025.04.14 13:00modify2460.101.134161.128161.14166
7112025.04.14 13:01s/l2410.101.133281.133281.14678-60.002978.20
7122025.04.14 13:02t/p2310.101.133441.146941.1334475.003053.20
7132025.04.14 13:02s/l2360.101.133031.133031.14653-60.002993.20
7142025.04.14 13:02s/l2370.101.132951.132951.14645-60.002933.20
7152025.04.14 13:02s/l2390.101.133011.133011.14651-60.002873.20
7162025.04.14 13:02s/l2400.101.132921.132921.14642-60.002813.20
7172025.04.14 13:03s/l2210.101.131991.131991.14549-60.002753.20
7182025.04.14 13:03t/p2270.101.132001.145501.1320075.002828.20
7192025.04.14 13:03t/p2280.101.132401.145901.1324075.002903.20
7202025.04.14 13:03t/p2320.101.132421.145921.1324275.002978.20
7212025.04.14 13:03t/p2340.101.132601.146101.1326075.003053.20
7222025.04.14 13:03s/l2350.101.132481.132481.14598-60.002993.20
7232025.04.14 13:03s/l2380.101.131861.131861.14536-60.002933.20
7242025.04.14 13:03t/p2420.101.132361.145861.1323675.003008.20
7252025.04.14 13:08s/l2190.101.131511.131511.14501-60.002948.20
7262025.04.14 13:08s/l2200.101.131431.131431.14493-60.002888.20
7272025.04.14 13:08s/l2220.101.131431.131431.14493-60.002828.20
7282025.04.14 13:08s/l2230.101.131101.131101.14460-60.002768.20
7292025.04.14 13:08t/p2330.101.131641.145141.1316475.002843.20
7302025.04.14 13:08s/l2430.101.131481.131481.14498-60.002783.20
7312025.04.14 13:09s/l2170.101.131021.131021.14452-60.002723.20
7322025.04.14 13:09s/l2180.101.130511.130511.14401-60.002663.20
7332025.04.14 13:09t/p2260.101.131041.144541.1310475.002738.20
7342025.04.14 13:09s/l2450.101.130931.130931.14443-60.002678.20
7352025.04.14 13:10s/l2240.101.130181.130181.14368-60.002618.20
7362025.04.14 13:10t/p2250.101.130241.143741.1302475.002693.20
7372025.04.14 13:11s/l2440.101.129751.129751.14325-60.002633.20
7382025.04.14 13:15buy2470.101.131870.000000.00000
7392025.04.14 13:15modify2470.101.131871.125871.13937
7402025.04.14 13:30buy2480.101.130890.000000.00000
7412025.04.14 13:30modify2480.101.130891.124891.13839
7422025.04.14 13:45buy2490.101.132740.000000.00000
7432025.04.14 13:45modify2490.101.132741.126741.14024
7442025.04.14 15:00close2490.101.136731.126741.1402439.902673.10
7452025.04.14 15:00close2480.101.136731.124891.1383958.402731.50
7462025.04.14 15:00close2470.101.136731.125871.1393748.602780.10
7472025.04.14 15:00close2460.101.136731.128161.1416625.702805.80
7482025.04.15 03:30sell2500.101.134930.000000.00000
7492025.04.15 03:30modify2500.101.134931.140931.12743
7502025.04.15 03:45sell2510.101.135130.000000.00000
7512025.04.15 03:45modify2510.101.135131.141131.12763
7522025.04.15 04:00sell2520.101.134700.000000.00000
7532025.04.15 04:00modify2520.101.134701.140701.12720
7542025.04.15 04:15sell2530.101.134690.000000.00000
7552025.04.15 04:15modify2530.101.134691.140691.12719
7562025.04.15 04:30sell2540.101.135380.000000.00000
7572025.04.15 04:30modify2540.101.135381.141381.12788
7582025.04.15 04:45sell2550.101.135860.000000.00000
7592025.04.15 04:45modify2550.101.135861.141861.12836
7602025.04.15 05:00sell2560.101.135640.000000.00000
7612025.04.15 05:00modify2560.101.135641.141641.12814
7622025.04.15 05:15sell2570.101.135920.000000.00000
7632025.04.15 05:15modify2570.101.135921.141921.12842
7642025.04.15 05:30sell2580.101.135690.000000.00000
7652025.04.15 05:30modify2580.101.135691.141691.12819
7662025.04.15 05:45sell2590.101.135450.000000.00000
7672025.04.15 05:45modify2590.101.135451.141451.12795
7682025.04.15 06:00sell2600.101.135080.000000.00000
7692025.04.15 06:00modify2600.101.135081.141081.12758
7702025.04.15 06:15sell2610.101.135350.000000.00000
7712025.04.15 06:15modify2610.101.135351.141351.12785
7722025.04.15 06:30buy2620.101.134630.000000.00000
7732025.04.15 06:30modify2620.101.134631.128631.14213
7742025.04.15 06:45buy2630.101.134080.000000.00000
7752025.04.15 06:45modify2630.101.134081.128081.14158
7762025.04.15 07:00buy2640.101.133500.000000.00000
7772025.04.15 07:00modify2640.101.133501.127501.14100
7782025.04.15 07:15buy2650.101.134510.000000.00000
7792025.04.15 07:15modify2650.101.134511.128511.14201
7802025.04.15 07:30buy2660.101.133610.000000.00000
7812025.04.15 07:30modify2660.101.133611.127611.14111
7822025.04.15 07:45buy2670.101.135130.000000.00000
7832025.04.15 07:45modify2670.101.135131.129131.14263
7842025.04.15 08:00sell2680.101.135690.000000.00000
7852025.04.15 08:00modify2680.101.135691.141691.12819
7862025.04.15 08:15sell2690.101.135720.000000.00000
7872025.04.15 08:15modify2690.101.135721.141721.12822
7882025.04.15 08:30sell2700.101.135500.000000.00000
7892025.04.15 08:30modify2700.101.135501.141501.12800
7902025.04.15 08:45sell2710.101.134830.000000.00000
7912025.04.15 08:45modify2710.101.134831.140831.12733
7922025.04.15 09:00sell2720.101.134610.000000.00000
7932025.04.15 09:00modify2720.101.134611.140611.12711
7942025.04.15 09:15sell2730.101.134400.000000.00000
7952025.04.15 09:15modify2730.101.134401.140401.12690
7962025.04.15 09:45buy2740.101.134840.000000.00000
7972025.04.15 09:45modify2740.101.134841.128841.14234
7982025.04.15 10:00buy2750.101.134140.000000.00000
7992025.04.15 10:00modify2750.101.134141.128141.14164
8002025.04.15 10:15buy2760.101.134490.000000.00000
8012025.04.15 10:15modify2760.101.134491.128491.14199
8022025.04.15 10:30buy2770.101.134820.000000.00000
8032025.04.15 10:30modify2770.101.134821.128821.14232
8042025.04.15 10:45buy2780.101.133770.000000.00000
8052025.04.15 10:45modify2780.101.133771.127771.14127
8062025.04.15 11:15buy2790.101.133910.000000.00000
8072025.04.15 11:15modify2790.101.133911.127911.14141
8082025.04.15 11:30buy2800.101.132560.000000.00000
8092025.04.15 11:30modify2800.101.132561.126561.14006
8102025.04.15 11:45buy2810.101.132400.000000.00000
8112025.04.15 11:45modify2810.101.132401.126401.13990
8122025.04.15 12:00buy2820.101.132950.000000.00000
8132025.04.15 12:00modify2820.101.132951.126951.14045
8142025.04.15 12:15buy2830.101.133780.000000.00000
8152025.04.15 12:15modify2830.101.133781.127781.14128
8162025.04.15 12:30buy2840.101.133780.000000.00000
8172025.04.15 12:30modify2840.101.133781.127781.14128
8182025.04.15 12:45buy2850.101.132650.000000.00000
8192025.04.15 12:45modify2850.101.132651.126651.14015
8202025.04.15 13:00buy2860.101.131540.000000.00000
8212025.04.15 13:00modify2860.101.131541.125541.13904
8222025.04.15 13:15buy2870.101.131850.000000.00000
8232025.04.15 13:15modify2870.101.131851.125851.13935
8242025.04.15 13:30buy2880.101.131370.000000.00000
8252025.04.15 13:30modify2880.101.131371.125371.13887
8262025.04.15 13:45buy2890.101.131580.000000.00000
8272025.04.15 13:45modify2890.101.131581.125581.13908
8282025.04.15 14:12s/l2670.101.129131.129131.14263-60.002745.80
8292025.04.15 14:13s/l2620.101.128631.128631.14213-60.002685.80
8302025.04.15 14:13s/l2740.101.128841.128841.14234-60.002625.80
8312025.04.15 14:13s/l2770.101.128821.128821.14232-60.002565.80
8322025.04.15 15:00close2890.101.132881.125581.1390813.002578.80
8332025.04.15 15:00close2880.101.132881.125371.1388715.102593.90
8342025.04.15 15:00close2870.101.132881.125851.1393510.302604.20
8352025.04.15 15:00close2860.101.132881.125541.1390413.402617.60
8362025.04.15 15:00close2850.101.132881.126651.140152.302619.90
8372025.04.15 15:00close2840.101.132881.127781.14128-9.002610.90
8382025.04.15 15:00close2830.101.132881.127781.14128-9.002601.90
8392025.04.15 15:00close2820.101.132881.126951.14045-0.702601.20
8402025.04.15 15:00close2810.101.132881.126401.139904.802606.00
8412025.04.15 15:00close2800.101.132881.126561.140063.202609.20
8422025.04.15 15:00close2790.101.132881.127911.14141-10.302598.90
8432025.04.15 15:00close2780.101.132881.127771.14127-8.902590.00
8442025.04.15 15:00close2760.101.132881.128491.14199-16.102573.90
8452025.04.15 15:00close2750.101.132881.128141.14164-12.602561.30
8462025.04.15 15:00close2730.101.133181.140401.1269012.202573.50
8472025.04.15 15:00close2720.101.133181.140611.1271114.302587.80
8482025.04.15 15:00close2710.101.133181.140831.1273316.502604.30
8492025.04.15 15:00close2700.101.133181.141501.1280023.202627.50
8502025.04.15 15:00close2690.101.133181.141721.1282225.402652.90
8512025.04.15 15:00close2680.101.133181.141691.1281925.102678.00
8522025.04.15 15:00close2660.101.132881.127611.14111-7.302670.70
8532025.04.15 15:00close2650.101.132881.128511.14201-16.302654.40
8542025.04.15 15:00close2640.101.132881.127501.14100-6.202648.20
8552025.04.15 15:00close2630.101.132881.128081.14158-12.002636.20
8562025.04.15 15:00close2610.101.133181.141351.1278521.702657.90
8572025.04.15 15:00close2600.101.133181.141081.1275819.002676.90
8582025.04.15 15:00close2590.101.133181.141451.1279522.702699.60
8592025.04.15 15:00close2580.101.133181.141691.1281925.102724.70
8602025.04.15 15:00close2570.101.133181.141921.1284227.402752.10
8612025.04.15 15:00close2560.101.133181.141641.1281424.602776.70
8622025.04.15 15:00close2550.101.133181.141861.1283626.802803.50
8632025.04.15 15:00close2540.101.133181.141381.1278822.002825.50
8642025.04.15 15:00close2530.101.133181.140691.1271915.102840.60
8652025.04.15 15:00close2520.101.133181.140701.1272015.202855.80
8662025.04.15 15:00close2510.101.133181.141131.1276319.502875.30
8672025.04.15 15:00close2500.101.133181.140931.1274317.502892.80
8682025.04.16 03:30sell2900.101.133460.000000.00000
8692025.04.16 03:30modify2900.101.133461.139461.12596
8702025.04.16 03:45sell2910.101.133920.000000.00000
8712025.04.16 03:45modify2910.101.133921.139921.12642
8722025.04.16 04:00sell2920.101.134310.000000.00000
8732025.04.16 04:00modify2920.101.134311.140311.12681
8742025.04.16 04:15sell2930.101.133590.000000.00000
8752025.04.16 04:15modify2930.101.133591.139591.12609
8762025.04.16 04:30sell2940.101.133590.000000.00000
8772025.04.16 04:30modify2940.101.133591.139591.12609
8782025.04.16 04:45sell2950.101.134630.000000.00000
8792025.04.16 04:45modify2950.101.134631.140631.12713
8802025.04.16 05:00sell2960.101.134590.000000.00000
8812025.04.16 05:00modify2960.101.134591.140591.12709
8822025.04.16 05:15sell2970.101.134670.000000.00000
8832025.04.16 05:15modify2970.101.134671.140671.12717
8842025.04.16 05:30sell2980.101.134800.000000.00000
8852025.04.16 05:30modify2980.101.134801.140801.12730
8862025.04.16 05:45sell2990.101.135610.000000.00000
8872025.04.16 05:45modify2990.101.135611.141611.12811
8882025.04.16 06:00sell3000.101.138040.000000.00000
8892025.04.16 06:00modify3000.101.138041.144041.13054
8902025.04.16 06:15sell3010.101.136860.000000.00000
8912025.04.16 06:15modify3010.101.136861.142861.12936
8922025.04.16 06:30sell3020.101.137470.000000.00000
8932025.04.16 06:30modify3020.101.137471.143471.12997
8942025.04.16 06:45sell3030.101.136750.000000.00000
8952025.04.16 06:45modify3030.101.136751.142751.12925
8962025.04.16 07:00sell3040.101.136050.000000.00000
8972025.04.16 07:00modify3040.101.136051.142051.12855
8982025.04.16 07:15sell3050.101.136920.000000.00000
8992025.04.16 07:15modify3050.101.136921.142921.12942
9002025.04.16 07:22close3050.101.138711.142921.12942-17.902874.90
9012025.04.16 07:22close3040.101.138711.142051.12855-26.602848.30
9022025.04.16 07:22close3030.101.138711.142751.12925-19.602828.70
9032025.04.16 07:22close3020.101.138711.143471.12997-12.402816.30
9042025.04.16 07:22close3010.101.138711.142861.12936-18.502797.80
9052025.04.16 07:22close3000.101.138711.144041.13054-6.702791.10
9062025.04.16 07:22close2990.101.138711.141611.12811-31.002760.10
9072025.04.16 07:22close2980.101.138711.140801.12730-39.102721.00
9082025.04.16 07:22close2970.101.138711.140671.12717-40.402680.60
9092025.04.16 07:22close2960.101.138711.140591.12709-41.202639.40
9102025.04.16 07:22close2950.101.138711.140631.12713-40.802598.60
9112025.04.16 07:22close2940.101.138711.139591.12609-51.202547.40
9122025.04.16 07:22close2930.101.138711.139591.12609-51.202496.20
9132025.04.16 07:22close2920.101.138711.140311.12681-44.002452.20
9142025.04.16 07:22close2910.101.138711.139921.12642-47.902404.30
9152025.04.16 07:22close2900.101.138711.139461.12596-52.502351.80
9162025.04.17 03:30sell3060.101.137510.000000.00000
9172025.04.17 03:30modify3060.101.137511.143511.13001
9182025.04.17 03:45sell3070.101.136550.000000.00000
9192025.04.17 03:45modify3070.101.136551.142551.12905
9202025.04.17 04:00buy3080.101.136690.000000.00000
9212025.04.17 04:00modify3080.101.136691.130691.14419
9222025.04.17 04:15buy3090.101.136930.000000.00000
9232025.04.17 04:15modify3090.101.136931.130931.14443
9242025.04.17 04:30buy3100.101.137260.000000.00000
9252025.04.17 04:30modify3100.101.137261.131261.14476
9262025.04.17 04:45buy3110.101.136660.000000.00000
9272025.04.17 04:45modify3110.101.136661.130661.14416
9282025.04.17 05:00buy3120.101.136490.000000.00000
9292025.04.17 05:00modify3120.101.136491.130491.14399
9302025.04.17 05:15buy3130.101.137020.000000.00000
9312025.04.17 05:15modify3130.101.137021.131021.14452
9322025.04.17 05:30buy3140.101.136400.000000.00000
9332025.04.17 05:30modify3140.101.136401.130401.14390
9342025.04.17 05:45buy3150.101.134810.000000.00000
9352025.04.17 05:45modify3150.101.134811.128811.14231
9362025.04.17 06:00buy3160.101.135500.000000.00000
9372025.04.17 06:00modify3160.101.135501.129501.14300
9382025.04.17 06:15buy3170.101.135440.000000.00000
9392025.04.17 06:15modify3170.101.135441.129441.14294
9402025.04.17 06:30buy3180.101.136080.000000.00000
9412025.04.17 06:30modify3180.101.136081.130081.14358
9422025.04.17 07:00buy3190.101.136170.000000.00000
9432025.04.17 07:00modify3190.101.136171.130171.14367
9442025.04.17 07:45sell3200.101.136970.000000.00000
9452025.04.17 07:45modify3200.101.136971.142971.12947
9462025.04.17 08:00sell3210.101.137690.000000.00000
9472025.04.17 08:00modify3210.101.137691.143691.13019
9482025.04.17 08:15sell3220.101.137520.000000.00000
9492025.04.17 08:15modify3220.101.137521.143521.13002
9502025.04.17 08:30sell3230.101.137420.000000.00000
9512025.04.17 08:30modify3230.101.137421.143421.12992
9522025.04.17 08:45sell3240.101.138030.000000.00000
9532025.04.17 08:45modify3240.101.138031.144031.13053
9542025.04.17 09:00sell3250.101.137840.000000.00000
9552025.04.17 09:00modify3250.101.137841.143841.13034
9562025.04.17 09:15sell3260.101.137480.000000.00000
9572025.04.17 09:15modify3260.101.137481.143481.12998
9582025.04.17 09:30sell3270.101.137140.000000.00000
9592025.04.17 09:30modify3270.101.137141.143141.12964
9602025.04.17 09:45sell3280.101.137840.000000.00000
9612025.04.17 09:45modify3280.101.137841.143841.13034
9622025.04.17 10:00buy3290.101.137550.000000.00000
9632025.04.17 10:00modify3290.101.137551.131551.14505
9642025.04.17 10:15buy3300.101.137300.000000.00000
9652025.04.17 10:15modify3300.101.137301.131301.14480
9662025.04.17 10:30buy3310.101.137410.000000.00000
9672025.04.17 10:30modify3310.101.137411.131411.14491
9682025.04.17 10:45buy3320.101.136750.000000.00000
9692025.04.17 10:45modify3320.101.136751.130751.14425
9702025.04.17 11:00buy3330.101.136280.000000.00000
9712025.04.17 11:00modify3330.101.136281.130281.14378
9722025.04.17 11:15buy3340.101.136830.000000.00000
9732025.04.17 11:15modify3340.101.136831.130831.14433
9742025.04.17 11:30buy3350.101.136920.000000.00000
9752025.04.17 11:30modify3350.101.136921.130921.14442
9762025.04.17 11:45buy3360.101.136820.000000.00000
9772025.04.17 11:45modify3360.101.136821.130821.14432
9782025.04.17 12:00buy3370.101.135920.000000.00000
9792025.04.17 12:00modify3370.101.135921.129921.14342
9802025.04.17 12:15buy3380.101.136310.000000.00000
9812025.04.17 12:15modify3380.101.136311.130311.14381
9822025.04.17 12:30buy3390.101.134570.000000.00000
9832025.04.17 12:30modify3390.101.134571.128571.14207
9842025.04.17 12:45buy3400.101.135790.000000.00000
9852025.04.17 12:45modify3400.101.135791.129791.14329
9862025.04.17 13:00buy3410.101.135950.000000.00000
9872025.04.17 13:00modify3410.101.135951.129951.14345
9882025.04.17 13:15buy3420.101.135800.000000.00000
9892025.04.17 13:15modify3420.101.135801.129801.14330
9902025.04.17 14:22close3420.101.138181.129801.1433023.802375.60
9912025.04.17 14:22close3410.101.138181.129951.1434522.302397.90
9922025.04.17 14:22close3400.101.138181.129791.1432923.902421.80
9932025.04.17 14:22close3390.101.138181.128571.1420736.102457.90
9942025.04.17 14:22close3380.101.138181.130311.1438118.702476.60
9952025.04.17 14:22close3370.101.138181.129921.1434222.602499.20
9962025.04.17 14:22close3360.101.138181.130821.1443213.602512.80
9972025.04.17 14:22close3350.101.138181.130921.1444212.602525.40
9982025.04.17 14:22close3340.101.138181.130831.1443313.502538.90
9992025.04.17 14:22close3330.101.138181.130281.1437819.002557.90
10002025.04.17 14:22close3320.101.138181.130751.1442514.302572.20
10012025.04.17 14:22close3310.101.138181.131411.144917.702579.90
10022025.04.17 14:22close3300.101.138181.131301.144808.802588.70
10032025.04.17 14:22close3290.101.138181.131551.145056.302595.00
10042025.04.17 14:22close3280.101.138481.143841.13034-6.402588.60
10052025.04.17 14:22close3270.101.138481.143141.12964-13.402575.20
10062025.04.17 14:22close3260.101.138481.143481.12998-10.002565.20
10072025.04.17 14:22close3250.101.138481.143841.13034-6.402558.80
10082025.04.17 14:22close3240.101.138481.144031.13053-4.502554.30
10092025.04.17 14:22close3230.101.138481.143421.12992-10.602543.70
10102025.04.17 14:22close3220.101.138481.143521.13002-9.602534.10
10112025.04.17 14:22close3210.101.138481.143691.13019-7.902526.20
10122025.04.17 14:22close3200.101.138481.142971.12947-15.102511.10
10132025.04.17 14:22close3190.101.138181.130171.1436720.102531.20
10142025.04.17 14:22close3180.101.138181.130081.1435821.002552.20
10152025.04.17 14:22close3170.101.138181.129441.1429427.402579.60
10162025.04.17 14:22close3160.101.138181.129501.1430026.802606.40
10172025.04.17 14:22close3150.101.138181.128811.1423133.702640.10
10182025.04.17 14:22close3140.101.138181.130401.1439017.802657.90
10192025.04.17 14:22close3130.101.138181.131021.1445211.602669.50
10202025.04.17 14:22close3120.101.138181.130491.1439916.902686.40
10212025.04.17 14:22close3110.101.138181.130661.1441615.202701.60
10222025.04.17 14:22close3100.101.138181.131261.144769.202710.80
10232025.04.17 14:22close3090.101.138181.130931.1444312.502723.30
10242025.04.17 14:22close3080.101.138181.130691.1441914.902738.20
10252025.04.17 14:22close3070.101.138481.142551.12905-19.302718.90
10262025.04.17 14:22close3060.101.138481.143511.13001-9.702709.20
10272025.04.18 03:30buy3430.101.137450.000000.00000
10282025.04.18 03:30modify3430.101.137451.131451.14495
10292025.04.18 03:45buy3440.101.137300.000000.00000
10302025.04.18 03:45modify3440.101.137301.131301.14480
10312025.04.18 04:15buy3450.101.137400.000000.00000
10322025.04.18 04:15modify3450.101.137401.131401.14490
10332025.04.18 04:30buy3460.101.137440.000000.00000
10342025.04.18 04:30modify3460.101.137441.131441.14494
10352025.04.18 04:45sell3470.101.137330.000000.00000
10362025.04.18 04:45modify3470.101.137331.143331.12983
10372025.04.18 05:00buy3480.101.137210.000000.00000
10382025.04.18 05:00modify3480.101.137211.131211.14471
10392025.04.18 05:15buy3490.101.137200.000000.00000
10402025.04.18 05:15modify3490.101.137201.131201.14470
10412025.04.18 05:45buy3500.101.137200.000000.00000
10422025.04.18 05:45modify3500.101.137201.131201.14470
10432025.04.18 06:00buy3510.101.137330.000000.00000
10442025.04.18 06:00modify3510.101.137331.131331.14483
10452025.04.18 06:15sell3520.101.137360.000000.00000
10462025.04.18 06:15modify3520.101.137361.143361.12986
10472025.04.18 06:30buy3530.101.137330.000000.00000
10482025.04.18 06:30modify3530.101.137331.131331.14483
10492025.04.18 07:00buy3540.101.136450.000000.00000
10502025.04.18 07:00modify3540.101.136451.130451.14395
10512025.04.18 07:15sell3550.101.137280.000000.00000
10522025.04.18 07:15modify3550.101.137281.143281.12978
10532025.04.18 07:30sell3560.101.137320.000000.00000
10542025.04.18 07:30modify3560.101.137321.143321.12982
10552025.04.18 07:45sell3570.101.137400.000000.00000
10562025.04.18 07:45modify3570.101.137401.143401.12990
10572025.04.18 08:00buy3580.101.137230.000000.00000
10582025.04.18 08:00modify3580.101.137231.131231.14473
10592025.04.18 08:15buy3590.101.137300.000000.00000
10602025.04.18 08:15modify3590.101.137301.131301.14480
10612025.04.18 08:30buy3600.101.137150.000000.00000
10622025.04.18 08:30modify3600.101.137151.131151.14465
10632025.04.18 09:15buy3610.101.137210.000000.00000
10642025.04.18 09:15modify3610.101.137211.131211.14471
10652025.04.18 09:30buy3620.101.137210.000000.00000
10662025.04.18 09:30modify3620.101.137211.131211.14471
10672025.04.18 09:45buy3630.101.137180.000000.00000
10682025.04.18 09:45modify3630.101.137181.131181.14468
10692025.04.18 10:00buy3640.101.137180.000000.00000
10702025.04.18 10:00modify3640.101.137181.131181.14468
10712025.04.18 10:15sell3650.101.137120.000000.00000
10722025.04.18 10:15modify3650.101.137121.143121.12962
10732025.04.18 10:30sell3660.101.137340.000000.00000
10742025.04.18 10:30modify3660.101.137341.143341.12984
10752025.04.18 10:45sell3670.101.137330.000000.00000
10762025.04.18 10:45modify3670.101.137331.143331.12983
10772025.04.18 11:00sell3680.101.137410.000000.00000
10782025.04.18 11:00modify3680.101.137411.143411.12991
10792025.04.18 11:15sell3690.101.137470.000000.00000
10802025.04.18 11:15modify3690.101.137471.143471.12997
10812025.04.18 11:30sell3700.101.137440.000000.00000
10822025.04.18 11:30modify3700.101.137441.143441.12994
10832025.04.18 11:45sell3710.101.138200.000000.00000
10842025.04.18 11:45modify3710.101.138201.144201.13070
10852025.04.18 12:00sell3720.101.138070.000000.00000
10862025.04.18 12:00modify3720.101.138071.144071.13057
10872025.04.18 12:15sell3730.101.138210.000000.00000
10882025.04.18 12:15modify3730.101.138211.144211.13071
10892025.04.18 12:30sell3740.101.138560.000000.00000
10902025.04.18 12:30modify3740.101.138561.144561.13106
10912025.04.18 12:45sell3750.101.138200.000000.00000
10922025.04.18 12:45modify3750.101.138201.144201.13070
10932025.04.18 13:00sell3760.101.138220.000000.00000
10942025.04.18 13:00modify3760.101.138221.144221.13072
10952025.04.18 13:15sell3770.101.137850.000000.00000
10962025.04.18 13:15modify3770.101.137851.143851.13035
10972025.04.18 13:45buy3780.101.138220.000000.00000
10982025.04.18 13:45modify3780.101.138221.132221.14572
10992025.04.18 15:00close3780.101.139601.132221.1457213.802723.00
11002025.04.18 15:00close3770.101.139901.143851.13035-20.502702.50
11012025.04.18 15:00close3760.101.139901.144221.13072-16.802685.70
11022025.04.18 15:00close3750.101.139901.144201.13070-17.002668.70
11032025.04.18 15:00close3740.101.139901.144561.13106-13.402655.30
11042025.04.18 15:00close3730.101.139901.144211.13071-16.902638.40
11052025.04.18 15:00close3720.101.139901.144071.13057-18.302620.10
11062025.04.18 15:00close3710.101.139901.144201.13070-17.002603.10
11072025.04.18 15:00close3700.101.139901.143441.12994-24.602578.50
11082025.04.18 15:00close3690.101.139901.143471.12997-24.302554.20
11092025.04.18 15:00close3680.101.139901.143411.12991-24.902529.30
11102025.04.18 15:00close3670.101.139901.143331.12983-25.702503.60
11112025.04.18 15:00close3660.101.139901.143341.12984-25.602478.00
11122025.04.18 15:00close3650.101.139901.143121.12962-27.802450.20
11132025.04.18 15:00close3640.101.139601.131181.1446824.202474.40
11142025.04.18 15:00close3630.101.139601.131181.1446824.202498.60
11152025.04.18 15:00close3620.101.139601.131211.1447123.902522.50
11162025.04.18 15:00close3610.101.139601.131211.1447123.902546.40
11172025.04.18 15:00close3600.101.139601.131151.1446524.502570.90
11182025.04.18 15:00close3590.101.139601.131301.1448023.002593.90
11192025.04.18 15:00close3580.101.139601.131231.1447323.702617.60
11202025.04.18 15:00close3570.101.139901.143401.12990-25.002592.60
11212025.04.18 15:00close3560.101.139901.143321.12982-25.802566.80
11222025.04.18 15:00close3550.101.139901.143281.12978-26.202540.60
11232025.04.18 15:00close3540.101.139601.130451.1439531.502572.10
11242025.04.18 15:00close3530.101.139601.131331.1448322.702594.80
11252025.04.18 15:00close3520.101.139901.143361.12986-25.402569.40
11262025.04.18 15:00close3510.101.139601.131331.1448322.702592.10
11272025.04.18 15:00close3500.101.139601.131201.1447024.002616.10
11282025.04.18 15:00close3490.101.139601.131201.1447024.002640.10
11292025.04.18 15:00close3480.101.139601.131211.1447123.902664.00
11302025.04.18 15:00close3470.101.139901.143331.12983-25.702638.30
11312025.04.18 15:00close3460.101.139601.131441.1449421.602659.90
11322025.04.18 15:00close3450.101.139601.131401.1449022.002681.90
11332025.04.18 15:00close3440.101.139601.131301.1448023.002704.90
11342025.04.18 15:00close3430.101.139601.131451.1449521.502726.40
11352025.04.21 03:30sell3790.101.151070.000000.00000
11362025.04.21 03:30modify3790.101.151071.157071.14357
11372025.04.21 03:45sell3800.101.151890.000000.00000
11382025.04.21 03:45modify3800.101.151891.157891.14439
11392025.04.21 04:00sell3810.101.151490.000000.00000
11402025.04.21 04:00modify3810.101.151491.157491.14399
11412025.04.21 05:00sell3820.101.151690.000000.00000
11422025.04.21 05:00modify3820.101.151691.157691.14419
11432025.04.21 05:15sell3830.101.152270.000000.00000
11442025.04.21 05:15modify3830.101.152271.158271.14477
11452025.04.21 05:30sell3840.101.152450.000000.00000
11462025.04.21 05:30modify3840.101.152451.158451.14495
11472025.04.21 05:45sell3850.101.153300.000000.00000
11482025.04.21 05:45modify3850.101.153301.159301.14580
11492025.04.21 06:00sell3860.101.153090.000000.00000
11502025.04.21 06:00modify3860.101.153091.159091.14559
11512025.04.21 06:15sell3870.101.151630.000000.00000
11522025.04.21 06:15modify3870.101.151631.157631.14413
11532025.04.21 06:30buy3880.101.151120.000000.00000
11542025.04.21 06:30modify3880.101.151121.145121.15862
11552025.04.21 07:00buy3890.101.151840.000000.00000
11562025.04.21 07:00modify3890.101.151841.145841.15934
11572025.04.21 07:15buy3900.101.151930.000000.00000
11582025.04.21 07:15modify3900.101.151931.145931.15943
11592025.04.21 07:45sell3910.101.153890.000000.00000
11602025.04.21 07:45modify3910.101.153891.159891.14639
11612025.04.21 08:00sell3920.101.155520.000000.00000
11622025.04.21 08:00modify3920.101.155521.161521.14802
11632025.04.21 08:15sell3930.101.154310.000000.00000
11642025.04.21 08:15modify3930.101.154311.160311.14681
11652025.04.21 08:30sell3940.101.154370.000000.00000
11662025.04.21 08:30modify3940.101.154371.160371.14687
11672025.04.21 08:45sell3950.101.155670.000000.00000
11682025.04.21 08:45modify3950.101.155671.161671.14817
11692025.04.21 09:00sell3960.101.155780.000000.00000
11702025.04.21 09:00modify3960.101.155781.161781.14828
11712025.04.21 09:12s/l3790.101.157071.157071.14357-60.002666.40
11722025.04.21 09:13s/l3810.101.157491.157491.14399-60.002606.40
11732025.04.21 09:15sell3970.101.156730.000000.00000
11742025.04.21 09:15modify3970.101.156731.162731.14923
11752025.04.21 09:30sell3980.101.155930.000000.00000
11762025.04.21 09:30modify3980.101.155931.161931.14843
11772025.04.21 09:45sell3990.101.155780.000000.00000
11782025.04.21 09:45modify3990.101.155781.161781.14828
11792025.04.21 10:30buy4000.101.153660.000000.00000
11802025.04.21 10:30modify4000.101.153661.147661.16116
11812025.04.21 10:45buy4010.101.152590.000000.00000
11822025.04.21 10:45modify4010.101.152591.146591.16009
11832025.04.21 11:00buy4020.101.152630.000000.00000
11842025.04.21 11:00modify4020.101.152631.146631.16013
11852025.04.21 11:15buy4030.101.152050.000000.00000
11862025.04.21 11:15modify4030.101.152051.146051.15955
11872025.04.21 11:30buy4040.101.153310.000000.00000
11882025.04.21 11:30modify4040.101.153311.147311.16081
11892025.04.21 11:45buy4050.101.154520.000000.00000
11902025.04.21 11:45modify4050.101.154521.148521.16202
11912025.04.21 12:00buy4060.101.154570.000000.00000
11922025.04.21 12:00modify4060.101.154571.148571.16207
11932025.04.21 12:45sell4070.101.153260.000000.00000
11942025.04.21 12:45modify4070.101.153261.159261.14576
11952025.04.21 13:00sell4080.101.154210.000000.00000
11962025.04.21 13:00modify4080.101.154211.160211.14671
11972025.04.21 13:15sell4090.101.153090.000000.00000
11982025.04.21 13:15modify4090.101.153091.159091.14559
11992025.04.21 13:30buy4100.101.150900.000000.00000
12002025.04.21 13:30modify4100.101.150901.144901.15840
12012025.04.21 13:45buy4110.101.151770.000000.00000
12022025.04.21 13:45modify4110.101.151771.145771.15927
12032025.04.21 15:00close4110.101.149771.145771.15927-20.002586.40
12042025.04.21 15:00close4100.101.149771.144901.15840-11.302575.10
12052025.04.21 15:00close4090.101.150071.159091.1455930.202605.30
12062025.04.21 15:00close4080.101.150071.160211.1467141.402646.70
12072025.04.21 15:00close4070.101.150071.159261.1457631.902678.60
12082025.04.21 15:00close4060.101.149771.148571.16207-48.002630.60
12092025.04.21 15:00close4050.101.149771.148521.16202-47.502583.10
12102025.04.21 15:00close4040.101.149771.147311.16081-35.402547.70
12112025.04.21 15:00close4030.101.149771.146051.15955-22.802524.90
12122025.04.21 15:00close4020.101.149771.146631.16013-28.602496.30
12132025.04.21 15:00close4010.101.149771.146591.16009-28.202468.10
12142025.04.21 15:00close4000.101.149771.147661.16116-38.902429.20
12152025.04.21 15:00close3990.101.150071.161781.1482857.102486.30
12162025.04.21 15:00close3980.101.150071.161931.1484358.602544.90
12172025.04.21 15:00close3970.101.150071.162731.1492366.602611.50
12182025.04.21 15:00close3960.101.150071.161781.1482857.102668.60
12192025.04.21 15:00close3950.101.150071.161671.1481756.002724.60
12202025.04.21 15:00close3940.101.150071.160371.1468743.002767.60
12212025.04.21 15:00close3930.101.150071.160311.1468142.402810.00
12222025.04.21 15:00close3920.101.150071.161521.1480254.502864.50
12232025.04.21 15:00close3910.101.150071.159891.1463938.202902.70
12242025.04.21 15:00close3900.101.149771.145931.15943-21.602881.10
12252025.04.21 15:00close3890.101.149771.145841.15934-20.702860.40
12262025.04.21 15:00close3880.101.149771.145121.15862-13.502846.90
12272025.04.21 15:00close3870.101.150071.157631.1441315.602862.50
12282025.04.21 15:00close3860.101.150071.159091.1455930.202892.70
12292025.04.21 15:00close3850.101.150071.159301.1458032.302925.00
12302025.04.21 15:00close3840.101.150071.158451.1449523.802948.80
12312025.04.21 15:00close3830.101.150071.158271.1447722.002970.80
12322025.04.21 15:00close3820.101.150071.157691.1441916.202987.00
12332025.04.21 15:00close3800.101.150071.157891.1443918.203005.20
12342025.04.22 03:30sell4120.101.153700.000000.00000
12352025.04.22 03:30modify4120.101.153701.159701.14620
12362025.04.22 03:45sell4130.101.153900.000000.00000
12372025.04.22 03:45modify4130.101.153901.159901.14640
12382025.04.22 04:00sell4140.101.153480.000000.00000
12392025.04.22 04:00modify4140.101.153481.159481.14598
12402025.04.22 04:15sell4150.101.153750.000000.00000
12412025.04.22 04:15modify4150.101.153751.159751.14625
12422025.04.22 04:30sell4160.101.153760.000000.00000
12432025.04.22 04:30modify4160.101.153761.159761.14626
12442025.04.22 04:45sell4170.101.152900.000000.00000
12452025.04.22 04:45modify4170.101.152901.158901.14540
12462025.04.22 05:15buy4180.101.153020.000000.00000
12472025.04.22 05:15modify4180.101.153021.147021.16052
12482025.04.22 05:30sell4190.101.154680.000000.00000
12492025.04.22 05:30modify4190.101.154681.160681.14718
12502025.04.22 06:00sell4200.101.154220.000000.00000
12512025.04.22 06:00modify4200.101.154221.160221.14672
12522025.04.22 06:15buy4210.101.153560.000000.00000
12532025.04.22 06:15modify4210.101.153561.147561.16106
12542025.04.22 06:45buy4220.101.150930.000000.00000
12552025.04.22 06:45modify4220.101.150931.144931.15843
12562025.04.22 07:00buy4230.101.150370.000000.00000
12572025.04.22 07:00modify4230.101.150371.144371.15787
12582025.04.22 07:15buy4240.101.150020.000000.00000
12592025.04.22 07:15modify4240.101.150021.144021.15752
12602025.04.22 07:30buy4250.101.150810.000000.00000
12612025.04.22 07:30modify4250.101.150811.144811.15831
12622025.04.22 07:45buy4260.101.148670.000000.00000
12632025.04.22 07:45modify4260.101.148671.142671.15617
12642025.04.22 08:00buy4270.101.150840.000000.00000
12652025.04.22 08:00modify4270.101.150841.144841.15834
12662025.04.22 08:15buy4280.101.150730.000000.00000
12672025.04.22 08:15modify4280.101.150731.144731.15823
12682025.04.22 08:45buy4290.101.149870.000000.00000
12692025.04.22 08:45modify4290.101.149871.143871.15737
12702025.04.22 09:45sell4300.101.150530.000000.00000
12712025.04.22 09:45modify4300.101.150531.156531.14303
12722025.04.22 10:00buy4310.101.149340.000000.00000
12732025.04.22 10:00modify4310.101.149341.143341.15684
12742025.04.22 10:15buy4320.101.150200.000000.00000
12752025.04.22 10:15modify4320.101.150201.144201.15770
12762025.04.22 11:00buy4330.101.149120.000000.00000
12772025.04.22 11:00modify4330.101.149121.143121.15662
12782025.04.22 11:15buy4340.101.149390.000000.00000
12792025.04.22 11:15modify4340.101.149391.143391.15689
12802025.04.22 11:30buy4350.101.148950.000000.00000
12812025.04.22 11:30modify4350.101.148951.142951.15645
12822025.04.22 12:00buy4360.101.148860.000000.00000
12832025.04.22 12:00modify4360.101.148861.142861.15636
12842025.04.22 12:00s/l4210.101.147561.147561.16106-60.002945.20
12852025.04.22 12:15buy4370.101.148330.000000.00000
12862025.04.22 12:15modify4370.101.148331.142331.15583
12872025.04.22 12:22s/l4180.101.147021.147021.16052-60.002885.20
12882025.04.22 12:22t/p4190.101.147181.160681.1471875.002960.20
12892025.04.22 12:23t/p4200.101.146721.160221.1467275.003035.20
12902025.04.22 12:30buy4380.101.147240.000000.00000
12912025.04.22 12:30modify4380.101.147241.141241.15474
12922025.04.22 12:45buy4390.101.147290.000000.00000
12932025.04.22 12:45modify4390.101.147291.141291.15479
12942025.04.22 13:00buy4400.101.147300.000000.00000
12952025.04.22 13:00modify4400.101.147301.141301.15480
12962025.04.22 13:07t/p4130.101.146401.159901.1464075.003110.20
12972025.04.22 13:08t/p4120.101.146201.159701.1462075.003185.20
12982025.04.22 13:08t/p4150.101.146251.159751.1462575.003260.20
12992025.04.22 13:08t/p4160.101.146261.159761.1462675.003335.20
13002025.04.22 13:10t/p4140.101.145981.159481.1459875.003410.20
13012025.04.22 13:15buy4410.101.146740.000000.00000
13022025.04.22 13:15modify4410.101.146741.140741.15424
13032025.04.22 13:30buy4420.101.146730.000000.00000
13042025.04.22 13:30modify4420.101.146731.140731.15423
13052025.04.22 13:45buy4430.101.146940.000000.00000
13062025.04.22 13:45modify4430.101.146941.140941.15444
13072025.04.22 13:56close4430.101.148501.140941.1544415.603425.80
13082025.04.22 13:56close4420.101.148501.140731.1542317.703443.50
13092025.04.22 13:56close4410.101.148501.140741.1542417.603461.10
13102025.04.22 13:56close4400.101.148501.141301.1548012.003473.10
13112025.04.22 13:56close4390.101.148501.141291.1547912.103485.20
13122025.04.22 13:56close4380.101.148501.141241.1547412.603497.80
13132025.04.22 13:56close4370.101.148501.142331.155831.703499.50
13142025.04.22 13:56close4360.101.148501.142861.15636-3.603495.90
13152025.04.22 13:56close4350.101.148501.142951.15645-4.503491.40
13162025.04.22 13:56close4340.101.148501.143391.15689-8.903482.50
13172025.04.22 13:56close4330.101.148501.143121.15662-6.203476.30
13182025.04.22 13:56close4320.101.148501.144201.15770-17.003459.30
13192025.04.22 13:56close4310.101.148501.143341.15684-8.403450.90
13202025.04.22 13:56close4300.101.148801.156531.1430317.303468.20
13212025.04.22 13:56close4290.101.148501.143871.15737-13.703454.50
13222025.04.22 13:56close4280.101.148501.144731.15823-22.303432.20
13232025.04.22 13:56close4270.101.148501.144841.15834-23.403408.80
13242025.04.22 13:56close4260.101.148501.142671.15617-1.703407.10
13252025.04.22 13:56close4250.101.148501.144811.15831-23.103384.00
13262025.04.22 13:56close4240.101.148501.144021.15752-15.203368.80
13272025.04.22 13:56close4230.101.148501.144371.15787-18.703350.10
13282025.04.22 13:56close4220.101.148501.144931.15843-24.303325.80
13292025.04.22 13:56close4170.101.148801.158901.1454041.003366.80
13302025.04.23 03:30buy4440.101.138630.000000.00000
13312025.04.23 03:30modify4440.101.138631.132631.14613
13322025.04.23 03:45buy4450.101.138430.000000.00000
13332025.04.23 03:45modify4450.101.138431.132431.14593
13342025.04.23 04:00buy4460.101.138180.000000.00000
13352025.04.23 04:00modify4460.101.138181.132181.14568
13362025.04.23 04:15buy4470.101.137470.000000.00000
13372025.04.23 04:15modify4470.101.137471.131471.14497
13382025.04.23 04:30buy4480.101.138580.000000.00000
13392025.04.23 04:30modify4480.101.138581.132581.14608
13402025.04.23 04:45buy4490.101.139060.000000.00000
13412025.04.23 04:45modify4490.101.139061.133061.14656
13422025.04.23 05:00buy4500.101.139300.000000.00000
13432025.04.23 05:00modify4500.101.139301.133301.14680
13442025.04.23 05:30sell4510.101.139000.000000.00000
13452025.04.23 05:30modify4510.101.139001.145001.13150
13462025.04.23 06:15sell4520.101.138960.000000.00000
13472025.04.23 06:15modify4520.101.138961.144961.13146
13482025.04.23 06:45buy4530.101.138800.000000.00000
13492025.04.23 06:45modify4530.101.138801.132801.14630
13502025.04.23 07:00buy4540.101.138790.000000.00000
13512025.04.23 07:00modify4540.101.138791.132791.14629
13522025.04.23 07:30sell4550.101.140160.000000.00000
13532025.04.23 07:30modify4550.101.140161.146161.13266
13542025.04.23 07:45sell4560.101.139230.000000.00000
13552025.04.23 07:45modify4560.101.139231.145231.13173
13562025.04.23 08:30sell4570.101.139470.000000.00000
13572025.04.23 08:30modify4570.101.139471.145471.13197
13582025.04.23 08:45sell4580.101.140590.000000.00000
13592025.04.23 08:45modify4580.101.140591.146591.13309
13602025.04.23 09:00sell4590.101.141260.000000.00000
13612025.04.23 09:00modify4590.101.141261.147261.13376
13622025.04.23 09:15sell4600.101.142620.000000.00000
13632025.04.23 09:15modify4600.101.142621.148621.13512
13642025.04.23 09:30sell4610.101.142990.000000.00000
13652025.04.23 09:30modify4610.101.142991.148991.13549
13662025.04.23 09:45sell4620.101.143090.000000.00000
13672025.04.23 09:45modify4620.101.143091.149091.13559
13682025.04.23 10:00sell4630.101.141780.000000.00000
13692025.04.23 10:00modify4630.101.141781.147781.13428
13702025.04.23 10:15sell4640.101.140540.000000.00000
13712025.04.23 10:15modify4640.101.140541.146541.13304
13722025.04.23 10:45buy4650.101.140760.000000.00000
13732025.04.23 10:45modify4650.101.140761.134761.14826
13742025.04.23 11:00buy4660.101.140480.000000.00000
13752025.04.23 11:00modify4660.101.140481.134481.14798
13762025.04.23 11:15buy4670.101.140260.000000.00000
13772025.04.23 11:15modify4670.101.140261.134261.14776
13782025.04.23 11:30buy4680.101.140040.000000.00000
13792025.04.23 11:30modify4680.101.140041.134041.14754
13802025.04.23 11:45buy4690.101.141690.000000.00000
13812025.04.23 11:45modify4690.101.141691.135691.14919
13822025.04.23 12:15sell4700.101.140970.000000.00000
13832025.04.23 12:15modify4700.101.140971.146971.13347
13842025.04.23 12:45sell4710.101.140750.000000.00000
13852025.04.23 12:45modify4710.101.140751.146751.13325
13862025.04.23 13:00sell4720.101.140510.000000.00000
13872025.04.23 13:00modify4720.101.140511.146511.13301
13882025.04.23 13:15sell4730.101.140430.000000.00000
13892025.04.23 13:15modify4730.101.140431.146431.13293
13902025.04.23 13:45buy4740.101.139950.000000.00000
13912025.04.23 13:45modify4740.101.139951.133951.14745
13922025.04.23 13:50t/p4610.101.135491.148991.1354975.003441.80
13932025.04.23 13:50t/p4620.101.135591.149091.1355975.003516.80
13942025.04.23 13:50s/l4690.101.135691.135691.14919-60.003456.80
13952025.04.23 13:57t/p4600.101.135121.148621.1351275.003531.80
13962025.04.23 13:57s/l4650.101.134761.134761.14826-60.003471.80
13972025.04.23 13:58s/l4500.101.133301.133301.14680-60.003411.80
13982025.04.23 13:58t/p4590.101.133761.147261.1337675.003486.80
13992025.04.23 13:58t/p4630.101.134281.147781.1342875.003561.80
14002025.04.23 13:58s/l4660.101.134481.134481.14798-60.003501.80
14012025.04.23 13:58s/l4670.101.134261.134261.14776-60.003441.80
14022025.04.23 13:58s/l4680.101.134041.134041.14754-60.003381.80
14032025.04.23 13:58s/l4740.101.133951.133951.14745-60.003321.80
14042025.04.23 14:00s/l4490.101.133061.133061.14656-60.003261.80
14052025.04.23 14:00t/p4700.101.133471.146971.1334775.003336.80
14062025.04.23 14:01s/l4530.101.132801.132801.14630-60.003276.80
14072025.04.23 14:01s/l4540.101.132791.132791.14629-60.003216.80
14082025.04.23 14:01t/p4580.101.133091.146591.1330975.003291.80
14092025.04.23 14:01t/p4710.101.133251.146751.1332575.003366.80
14102025.04.23 15:00close4730.101.135621.146431.1329348.103414.90
14112025.04.23 15:00close4720.101.135621.146511.1330148.903463.80
14122025.04.23 15:00close4640.101.135621.146541.1330449.203513.00
14132025.04.23 15:00close4570.101.135621.145471.1319738.503551.50
14142025.04.23 15:00close4560.101.135621.145231.1317336.103587.60
14152025.04.23 15:00close4550.101.135621.146161.1326645.403633.00
14162025.04.23 15:00close4520.101.135621.144961.1314633.403666.40
14172025.04.23 15:00close4510.101.135621.145001.1315033.803700.20
14182025.04.23 15:00close4480.101.135321.132581.14608-32.603667.60
14192025.04.23 15:00close4470.101.135321.131471.14497-21.503646.10
14202025.04.23 15:00close4460.101.135321.132181.14568-28.603617.50
14212025.04.23 15:00close4450.101.135321.132431.14593-31.103586.40
14222025.04.23 15:00close4440.101.135321.132631.14613-33.103553.30
14232025.04.24 03:30buy4750.101.134730.000000.00000
14242025.04.24 03:30modify4750.101.134731.128731.14223
14252025.04.24 03:45buy4760.101.134170.000000.00000
14262025.04.24 03:45modify4760.101.134171.128171.14167
14272025.04.24 04:00buy4770.101.134100.000000.00000
14282025.04.24 04:00modify4770.101.134101.128101.14160
14292025.04.24 04:15buy4780.101.134220.000000.00000
14302025.04.24 04:15modify4780.101.134221.128221.14172
14312025.04.24 04:30buy4790.101.134060.000000.00000
14322025.04.24 04:30modify4790.101.134061.128061.14156
14332025.04.24 04:45buy4800.101.133700.000000.00000
14342025.04.24 04:45modify4800.101.133701.127701.14120
14352025.04.24 05:00buy4810.101.134210.000000.00000
14362025.04.24 05:00modify4810.101.134211.128211.14171
14372025.04.24 05:15buy4820.101.133780.000000.00000
14382025.04.24 05:15modify4820.101.133781.127781.14128
14392025.04.24 05:45buy4830.101.133710.000000.00000
14402025.04.24 05:45modify4830.101.133711.127711.14121
14412025.04.24 06:00buy4840.101.133910.000000.00000
14422025.04.24 06:00modify4840.101.133911.127911.14141
14432025.04.24 06:15sell4850.101.134850.000000.00000
14442025.04.24 06:15modify4850.101.134851.140851.12735
14452025.04.24 06:30sell4860.101.134740.000000.00000
14462025.04.24 06:30modify4860.101.134741.140741.12724
14472025.04.24 06:45sell4870.101.135110.000000.00000
14482025.04.24 06:45modify4870.101.135111.141111.12761
14492025.04.24 07:00sell4880.101.135200.000000.00000
14502025.04.24 07:00modify4880.101.135201.141201.12770
14512025.04.24 07:15sell4890.101.136470.000000.00000
14522025.04.24 07:15modify4890.101.136471.142471.12897
14532025.04.24 07:30sell4900.101.137320.000000.00000
14542025.04.24 07:30modify4900.101.137321.143321.12982
14552025.04.24 07:45sell4910.101.137250.000000.00000
14562025.04.24 07:45modify4910.101.137251.143251.12975
14572025.04.24 08:00sell4920.101.137970.000000.00000
14582025.04.24 08:00modify4920.101.137971.143971.13047
14592025.04.24 08:15sell4930.101.138290.000000.00000
14602025.04.24 08:15modify4930.101.138291.144291.13079
14612025.04.24 08:30sell4940.101.137740.000000.00000
14622025.04.24 08:30modify4940.101.137741.143741.13024
14632025.04.24 08:45sell4950.101.137460.000000.00000
14642025.04.24 08:45modify4950.101.137461.143461.12996
14652025.04.24 09:00sell4960.101.138020.000000.00000
14662025.04.24 09:00modify4960.101.138021.144021.13052
14672025.04.24 09:15sell4970.101.138330.000000.00000
14682025.04.24 09:15modify4970.101.138331.144331.13083
14692025.04.24 09:30sell4980.101.138350.000000.00000
14702025.04.24 09:30modify4980.101.138351.144351.13085
14712025.04.24 10:00sell4990.101.138430.000000.00000
14722025.04.24 10:00modify4990.101.138431.144431.13093
14732025.04.24 10:15sell5000.101.139130.000000.00000
14742025.04.24 10:15modify5000.101.139131.145131.13163
14752025.04.24 10:30sell5010.101.138710.000000.00000
14762025.04.24 10:30modify5010.101.138711.144711.13121
14772025.04.24 10:45sell5020.101.138220.000000.00000
14782025.04.24 10:45modify5020.101.138221.144221.13072
14792025.04.24 11:00buy5030.101.138200.000000.00000
14802025.04.24 11:00modify5030.101.138201.132201.14570
14812025.04.24 11:15sell5040.101.138740.000000.00000
14822025.04.24 11:15modify5040.101.138741.144741.13124
14832025.04.24 11:30sell5050.101.138800.000000.00000
14842025.04.24 11:30modify5050.101.138801.144801.13130
14852025.04.24 12:00buy5060.101.137560.000000.00000
14862025.04.24 12:00modify5060.101.137561.131561.14506
14872025.04.24 12:15buy5070.101.137330.000000.00000
14882025.04.24 12:15modify5070.101.137331.131331.14483
14892025.04.24 12:23close5070.101.136151.131331.14483-11.803541.50
14902025.04.24 12:23close5060.101.136151.131561.14506-14.103527.40
14912025.04.24 12:23close5050.101.136451.144801.1313023.503550.90
14922025.04.24 12:23close5040.101.136451.144741.1312422.903573.80
14932025.04.24 12:23close5030.101.136151.132201.14570-20.503553.30
14942025.04.24 12:23close5020.101.136451.144221.1307217.703571.00
14952025.04.24 12:23close5010.101.136451.144711.1312122.603593.60
14962025.04.24 12:23close5000.101.136451.145131.1316326.803620.40
14972025.04.24 12:23close4990.101.136451.144431.1309319.803640.20
14982025.04.24 12:23close4980.101.136451.144351.1308519.003659.20
14992025.04.24 12:23close4970.101.136451.144331.1308318.803678.00
15002025.04.24 12:23close4960.101.136451.144021.1305215.703693.70
15012025.04.24 12:23close4950.101.136451.143461.1299610.103703.80
15022025.04.24 12:23close4940.101.136451.143741.1302412.903716.70
15032025.04.24 12:23close4930.101.136451.144291.1307918.403735.10
15042025.04.24 12:23close4920.101.136451.143971.1304715.203750.30
15052025.04.24 12:23close4910.101.136451.143251.129758.003758.30
15062025.04.24 12:23close4900.101.136451.143321.129828.703767.00
15072025.04.24 12:23close4890.101.136451.142471.128970.203767.20
15082025.04.24 12:23close4880.101.136451.141201.12770-12.503754.70
15092025.04.24 12:23close4870.101.136451.141111.12761-13.403741.30
15102025.04.24 12:23close4860.101.136451.140741.12724-17.103724.20
15112025.04.24 12:23close4850.101.136451.140851.12735-16.003708.20
15122025.04.24 12:23close4840.101.136151.127911.1414122.403730.60
15132025.04.24 12:23close4830.101.136151.127711.1412124.403755.00
15142025.04.24 12:23close4820.101.136151.127781.1412823.703778.70
15152025.04.24 12:23close4810.101.136151.128211.1417119.403798.10
15162025.04.24 12:23close4800.101.136151.127701.1412024.503822.60
15172025.04.24 12:23close4790.101.136151.128061.1415620.903843.50
15182025.04.24 12:23close4780.101.136151.128221.1417219.303862.80
15192025.04.24 12:23close4770.101.136151.128101.1416020.503883.30
15202025.04.24 12:23close4760.101.136151.128171.1416719.803903.10
15212025.04.24 12:23close4750.101.136151.128731.1422314.203917.30
15222025.04.25 03:30buy5080.101.134890.000000.00000
15232025.04.25 03:30modify5080.101.134891.128891.14239
15242025.04.25 03:45buy5090.101.133560.000000.00000
15252025.04.25 03:45modify5090.101.133561.127561.14106
15262025.04.25 04:00buy5100.101.132900.000000.00000
15272025.04.25 04:00modify5100.101.132901.126901.14040
15282025.04.25 04:15buy5110.101.132920.000000.00000
15292025.04.25 04:15modify5110.101.132921.126921.14042
15302025.04.25 04:30buy5120.101.133430.000000.00000
15312025.04.25 04:30modify5120.101.133431.127431.14093
15322025.04.25 04:45buy5130.101.133430.000000.00000
15332025.04.25 04:45modify5130.101.133431.127431.14093
15342025.04.25 05:00buy5140.101.133780.000000.00000
15352025.04.25 05:00modify5140.101.133781.127781.14128
15362025.04.25 05:15buy5150.101.134240.000000.00000
15372025.04.25 05:15modify5150.101.134241.128241.14174
15382025.04.25 05:45sell5160.101.133600.000000.00000
15392025.04.25 05:45modify5160.101.133601.139601.12610
15402025.04.25 06:00sell5170.101.133110.000000.00000
15412025.04.25 06:00modify5170.101.133111.139111.12561
15422025.04.25 06:30sell5180.101.134070.000000.00000
15432025.04.25 06:30modify5180.101.134071.140071.12657
15442025.04.25 06:45sell5190.101.134690.000000.00000
15452025.04.25 06:45modify5190.101.134691.140691.12719
15462025.04.25 07:00sell5200.101.134160.000000.00000
15472025.04.25 07:00modify5200.101.134161.140161.12666
15482025.04.25 07:15sell5210.101.136130.000000.00000
15492025.04.25 07:15modify5210.101.136131.142131.12863
15502025.04.25 07:30sell5220.101.135920.000000.00000
15512025.04.25 07:30modify5220.101.135921.141921.12842
15522025.04.25 07:45sell5230.101.136580.000000.00000
15532025.04.25 07:45modify5230.101.136581.142581.12908
15542025.04.25 08:00sell5240.101.135970.000000.00000
15552025.04.25 08:00modify5240.101.135971.141971.12847
15562025.04.25 08:15sell5250.101.135610.000000.00000
15572025.04.25 08:15modify5250.101.135611.141611.12811
15582025.04.25 08:30sell5260.101.135000.000000.00000
15592025.04.25 08:30modify5260.101.135001.141001.12750
15602025.04.25 08:45sell5270.101.134850.000000.00000
15612025.04.25 08:45modify5270.101.134851.140851.12735
15622025.04.25 09:15buy5280.101.136060.000000.00000
15632025.04.25 09:15modify5280.101.136061.130061.14356
15642025.04.25 09:30buy5290.101.135750.000000.00000
15652025.04.25 09:30modify5290.101.135751.129751.14325
15662025.04.25 09:45buy5300.101.135930.000000.00000
15672025.04.25 09:45modify5300.101.135931.129931.14343
15682025.04.25 10:00buy5310.101.134970.000000.00000
15692025.04.25 10:00modify5310.101.134971.128971.14247
15702025.04.25 10:15buy5320.101.135130.000000.00000
15712025.04.25 10:15modify5320.101.135131.129131.14263
15722025.04.25 10:30buy5330.101.134570.000000.00000
15732025.04.25 10:30modify5330.101.134571.128571.14207
15742025.04.25 10:45sell5340.101.135660.000000.00000
15752025.04.25 10:45modify5340.101.135661.141661.12816
15762025.04.25 11:15sell5350.101.135830.000000.00000
15772025.04.25 11:15modify5350.101.135831.141831.12833
15782025.04.25 11:30sell5360.101.136450.000000.00000
15792025.04.25 11:30modify5360.101.136451.142451.12895
15802025.04.25 11:45sell5370.101.136300.000000.00000
15812025.04.25 11:45modify5370.101.136301.142301.12880
15822025.04.25 12:00sell5380.101.134920.000000.00000
15832025.04.25 12:00modify5380.101.134921.140921.12742
15842025.04.25 12:15sell5390.101.135720.000000.00000
15852025.04.25 12:15modify5390.101.135721.141721.12822
15862025.04.25 12:45sell5400.101.135810.000000.00000
15872025.04.25 12:45modify5400.101.135811.141811.12831
15882025.04.25 13:00buy5410.101.135550.000000.00000
15892025.04.25 13:00modify5410.101.135551.129551.14305
15902025.04.25 13:15buy5420.101.134930.000000.00000
15912025.04.25 13:15modify5420.101.134931.128931.14243
15922025.04.25 13:30buy5430.101.134340.000000.00000
15932025.04.25 13:30modify5430.101.134341.128341.14184
15942025.04.25 13:45buy5440.101.134320.000000.00000
15952025.04.25 13:45modify5440.101.134321.128321.14182
15962025.04.25 15:00close5440.101.136841.128321.1418225.203942.50
15972025.04.25 15:00close5430.101.136841.128341.1418425.003967.50
15982025.04.25 15:00close5420.101.136841.128931.1424319.103986.60
15992025.04.25 15:00close5410.101.136841.129551.1430512.903999.50
16002025.04.25 15:00close5400.101.137141.141811.12831-13.303986.20
16012025.04.25 15:00close5390.101.137141.141721.12822-14.203972.00
16022025.04.25 15:00close5380.101.137141.140921.12742-22.203949.80
16032025.04.25 15:00close5370.101.137141.142301.12880-8.403941.40
16042025.04.25 15:00close5360.101.137141.142451.12895-6.903934.50
16052025.04.25 15:00close5350.101.137141.141831.12833-13.103921.40
16062025.04.25 15:00close5340.101.137141.141661.12816-14.803906.60
16072025.04.25 15:00close5330.101.136841.128571.1420722.703929.30
16082025.04.25 15:00close5320.101.136841.129131.1426317.103946.40
16092025.04.25 15:00close5310.101.136841.128971.1424718.703965.10
16102025.04.25 15:00close5300.101.136841.129931.143439.103974.20
16112025.04.25 15:00close5290.101.136841.129751.1432510.903985.10
16122025.04.25 15:00close5280.101.136841.130061.143567.803992.90
16132025.04.25 15:00close5270.101.137141.140851.12735-22.903970.00
16142025.04.25 15:00close5260.101.137141.141001.12750-21.403948.60
16152025.04.25 15:00close5250.101.137141.141611.12811-15.303933.30
16162025.04.25 15:00close5240.101.137141.141971.12847-11.703921.60
16172025.04.25 15:00close5230.101.137141.142581.12908-5.603916.00
16182025.04.25 15:00close5220.101.137141.141921.12842-12.203903.80
16192025.04.25 15:00close5210.101.137141.142131.12863-10.103893.70
16202025.04.25 15:00close5200.101.137141.140161.12666-29.803863.90
16212025.04.25 15:00close5190.101.137141.140691.12719-24.503839.40
16222025.04.25 15:00close5180.101.137141.140071.12657-30.703808.70
16232025.04.25 15:00close5170.101.137141.139111.12561-40.303768.40
16242025.04.25 15:00close5160.101.137141.139601.12610-35.403733.00
16252025.04.25 15:00close5150.101.136841.128241.1417426.003759.00
16262025.04.25 15:00close5140.101.136841.127781.1412830.603789.60
16272025.04.25 15:00close5130.101.136841.127431.1409334.103823.70
16282025.04.25 15:00close5120.101.136841.127431.1409334.103857.80
16292025.04.25 15:00close5110.101.136841.126921.1404239.203897.00
16302025.04.25 15:00close5100.101.136841.126901.1404039.403936.40
16312025.04.25 15:00close5090.101.136841.127561.1410632.803969.20
16322025.04.25 15:00close5080.101.136841.128891.1423919.503988.70
16332025.04.28 03:30sell5450.101.135750.000000.00000
16342025.04.28 03:30modify5450.101.135751.141751.12825
16352025.04.28 04:00sell5460.101.135560.000000.00000
16362025.04.28 04:00modify5460.101.135561.141561.12806
16372025.04.28 04:15sell5470.101.135860.000000.00000
16382025.04.28 04:15modify5470.101.135861.141861.12836
16392025.04.28 04:30sell5480.101.136160.000000.00000
16402025.04.28 04:30modify5480.101.136161.142161.12866
16412025.04.28 04:45sell5490.101.136470.000000.00000
16422025.04.28 04:45modify5490.101.136471.142471.12897
16432025.04.28 05:00sell5500.101.137190.000000.00000
16442025.04.28 05:00modify5500.101.137191.143191.12969
16452025.04.28 05:15sell5510.101.137670.000000.00000
16462025.04.28 05:15modify5510.101.137671.143671.13017
16472025.04.28 05:30sell5520.101.137690.000000.00000
16482025.04.28 05:30modify5520.101.137691.143691.13019
16492025.04.28 05:45sell5530.101.137520.000000.00000
16502025.04.28 05:45modify5530.101.137521.143521.13002
16512025.04.28 06:00sell5540.101.137410.000000.00000
16522025.04.28 06:00modify5540.101.137411.143411.12991
16532025.04.28 06:15sell5550.101.136810.000000.00000
16542025.04.28 06:15modify5550.101.136811.142811.12931
16552025.04.28 06:30sell5560.101.136490.000000.00000
16562025.04.28 06:30modify5560.101.136491.142491.12899
16572025.04.28 06:45buy5570.101.134850.000000.00000
16582025.04.28 06:45modify5570.101.134851.128851.14235
16592025.04.28 06:57close5570.101.132921.128851.14235-19.303969.40
16602025.04.28 06:57close5560.101.133221.142491.1289932.704002.10
16612025.04.28 06:57close5550.101.133221.142811.1293135.904038.00
16622025.04.28 06:57close5540.101.133221.143411.1299141.904079.90
16632025.04.28 06:57close5530.101.133221.143521.1300243.004122.90
16642025.04.28 06:57close5520.101.133221.143691.1301944.704167.60
16652025.04.28 06:57close5510.101.133221.143671.1301744.504212.10
16662025.04.28 06:57close5500.101.133221.143191.1296939.704251.80
16672025.04.28 06:57close5490.101.133221.142471.1289732.504284.30
16682025.04.28 06:57close5480.101.133221.142161.1286629.404313.70
16692025.04.28 06:57close5470.101.133221.141861.1283626.404340.10
16702025.04.28 06:57close5460.101.133221.141561.1280623.404363.50
16712025.04.28 06:57close5450.101.133221.141751.1282525.304388.80
16722025.04.29 03:30buy5580.101.139460.000000.00000
16732025.04.29 03:30modify5580.101.139461.133461.14696
16742025.04.29 04:00buy5590.101.139340.000000.00000
16752025.04.29 04:00modify5590.101.139341.133341.14684
16762025.04.29 04:15buy5600.101.139480.000000.00000
16772025.04.29 04:15modify5600.101.139481.133481.14698
16782025.04.29 04:30buy5610.101.139210.000000.00000
16792025.04.29 04:30modify5610.101.139211.133211.14671
16802025.04.29 04:45buy5620.101.138460.000000.00000
16812025.04.29 04:45modify5620.101.138461.132461.14596
16822025.04.29 05:00buy5630.101.138090.000000.00000
16832025.04.29 05:00modify5630.101.138091.132091.14559
16842025.04.29 05:15buy5640.101.138040.000000.00000
16852025.04.29 05:15modify5640.101.138041.132041.14554
16862025.04.29 05:30buy5650.101.138500.000000.00000
16872025.04.29 05:30modify5650.101.138501.132501.14600
16882025.04.29 05:45buy5660.101.139000.000000.00000
16892025.04.29 05:45modify5660.101.139001.133001.14650
16902025.04.29 06:00buy5670.101.138960.000000.00000
16912025.04.29 06:00modify5670.101.138961.132961.14646
16922025.04.29 06:15sell5680.101.139350.000000.00000
16932025.04.29 06:15modify5680.101.139351.145351.13185
16942025.04.29 06:30sell5690.101.139360.000000.00000
16952025.04.29 06:30modify5690.101.139361.145361.13186
16962025.04.29 06:45sell5700.101.139220.000000.00000
16972025.04.29 06:45modify5700.101.139221.145221.13172
16982025.04.29 07:00sell5710.101.138990.000000.00000
16992025.04.29 07:00modify5710.101.138991.144991.13149
17002025.04.29 07:15sell5720.101.139930.000000.00000
17012025.04.29 07:15modify5720.101.139931.145931.13243
17022025.04.29 07:30sell5730.101.139650.000000.00000
17032025.04.29 07:30modify5730.101.139651.145651.13215
17042025.04.29 07:45sell5740.101.140520.000000.00000
17052025.04.29 07:45modify5740.101.140521.146521.13302
17062025.04.29 08:00sell5750.101.140360.000000.00000
17072025.04.29 08:00modify5750.101.140361.146361.13286
17082025.04.29 08:15buy5760.101.139450.000000.00000
17092025.04.29 08:15modify5760.101.139451.133451.14695
17102025.04.29 08:30sell5770.101.139580.000000.00000
17112025.04.29 08:30modify5770.101.139581.145581.13208
17122025.04.29 08:45buy5780.101.139000.000000.00000
17132025.04.29 08:45modify5780.101.139001.133001.14650
17142025.04.29 09:00buy5790.101.138810.000000.00000
17152025.04.29 09:00modify5790.101.138811.132811.14631
17162025.04.29 09:15buy5800.101.139420.000000.00000
17172025.04.29 09:15modify5800.101.139421.133421.14692
17182025.04.29 09:30buy5810.101.139920.000000.00000
17192025.04.29 09:30modify5810.101.139921.133921.14742
17202025.04.29 09:45buy5820.101.138940.000000.00000
17212025.04.29 09:45modify5820.101.138941.132941.14644
17222025.04.29 10:00buy5830.101.138340.000000.00000
17232025.04.29 10:00modify5830.101.138341.132341.14584
17242025.04.29 10:15buy5840.101.138430.000000.00000
17252025.04.29 10:15modify5840.101.138431.132431.14593
17262025.04.29 10:30buy5850.101.138350.000000.00000
17272025.04.29 10:30modify5850.101.138351.132351.14585
17282025.04.29 10:45buy5860.101.138040.000000.00000
17292025.04.29 10:45modify5860.101.138041.132041.14554
17302025.04.29 11:00buy5870.101.138070.000000.00000
17312025.04.29 11:00modify5870.101.138071.132071.14557
17322025.04.29 11:15buy5880.101.138610.000000.00000
17332025.04.29 11:15modify5880.101.138611.132611.14611
17342025.04.29 11:30buy5890.101.138470.000000.00000
17352025.04.29 11:30modify5890.101.138471.132471.14597
17362025.04.29 12:00buy5900.101.137730.000000.00000
17372025.04.29 12:00modify5900.101.137731.131731.14523
17382025.04.29 12:15buy5910.101.137740.000000.00000
17392025.04.29 12:15modify5910.101.137741.131741.14524
17402025.04.29 12:30sell5920.101.138620.000000.00000
17412025.04.29 12:30modify5920.101.138621.144621.13112
17422025.04.29 12:45sell5930.101.140340.000000.00000
17432025.04.29 12:45modify5930.101.140341.146341.13284
17442025.04.29 12:56close5930.101.141231.146341.13284-8.904379.90
17452025.04.29 12:56close5920.101.141231.144621.13112-26.104353.80
17462025.04.29 12:56close5910.101.140931.131741.1452431.904385.70
17472025.04.29 12:56close5900.101.140931.131731.1452332.004417.70
17482025.04.29 12:56close5890.101.140931.132471.1459724.604442.30
17492025.04.29 12:56close5880.101.140931.132611.1461123.204465.50
17502025.04.29 12:56close5870.101.140931.132071.1455728.604494.10
17512025.04.29 12:56close5860.101.140931.132041.1455428.904523.00
17522025.04.29 12:56close5850.101.140931.132351.1458525.804548.80
17532025.04.29 12:56close5840.101.140931.132431.1459325.004573.80
17542025.04.29 12:56close5830.101.140931.132341.1458425.904599.70
17552025.04.29 12:56close5820.101.140931.132941.1464419.904619.60
17562025.04.29 12:56close5810.101.140931.133921.1474210.104629.70
17572025.04.29 12:56close5800.101.140931.133421.1469215.104644.80
17582025.04.29 12:56close5790.101.140931.132811.1463121.204666.00
17592025.04.29 12:56close5780.101.140931.133001.1465019.304685.30
17602025.04.29 12:56close5770.101.141231.145581.13208-16.504668.80
17612025.04.29 12:56close5760.101.140931.133451.1469514.804683.60
17622025.04.29 12:56close5750.101.141231.146361.13286-8.704674.90
17632025.04.29 12:56close5740.101.141231.146521.13302-7.104667.80
17642025.04.29 12:56close5730.101.141231.145651.13215-15.804652.00
17652025.04.29 12:56close5720.101.141231.145931.13243-13.004639.00
17662025.04.29 12:56close5710.101.141231.144991.13149-22.404616.60
17672025.04.29 12:56close5700.101.141231.145221.13172-20.104596.50
17682025.04.29 12:56close5690.101.141231.145361.13186-18.704577.80
17692025.04.29 12:56close5680.101.141231.145351.13185-18.804559.00
17702025.04.29 12:56close5670.101.140931.132961.1464619.704578.70
17712025.04.29 12:56close5660.101.140931.133001.1465019.304598.00
17722025.04.29 12:56close5650.101.140931.132501.1460024.304622.30
17732025.04.29 12:56close5640.101.140931.132041.1455428.904651.20
17742025.04.29 12:56close5630.101.140931.132091.1455928.404679.60
17752025.04.29 12:56close5620.101.140931.132461.1459624.704704.30
17762025.04.29 12:56close5610.101.140931.133211.1467117.204721.50
17772025.04.29 12:56close5600.101.140931.133481.1469814.504736.00
17782025.04.29 12:56close5590.101.140931.133341.1468415.904751.90
17792025.04.29 12:56close5580.101.140931.133461.1469614.704766.60
17802025.04.30 03:30buy5940.101.138150.000000.00000
17812025.04.30 03:30modify5940.101.138151.132151.14565
17822025.04.30 04:00sell5950.101.136850.000000.00000
17832025.04.30 04:00modify5950.101.136851.142851.12935
17842025.04.30 04:15sell5960.101.137250.000000.00000
17852025.04.30 04:15modify5960.101.137251.143251.12975
17862025.04.30 04:30sell5970.101.137350.000000.00000
17872025.04.30 04:30modify5970.101.137351.143351.12985
17882025.04.30 04:45sell5980.101.137200.000000.00000
17892025.04.30 04:45modify5980.101.137201.143201.12970
17902025.04.30 05:45sell5990.101.137820.000000.00000
17912025.04.30 05:45modify5990.101.137821.143821.13032
17922025.04.30 06:00sell6000.101.138250.000000.00000
17932025.04.30 06:00modify6000.101.138251.144251.13075
17942025.04.30 06:30sell6010.101.138840.000000.00000
17952025.04.30 06:30modify6010.101.138841.144841.13134
17962025.04.30 06:45sell6020.101.139250.000000.00000
17972025.04.30 06:45modify6020.101.139251.145251.13175
17982025.04.30 07:00sell6030.101.138970.000000.00000
17992025.04.30 07:00modify6030.101.138971.144971.13147
18002025.04.30 07:15sell6040.101.138820.000000.00000
18012025.04.30 07:15modify6040.101.138821.144821.13132
18022025.04.30 07:30sell6050.101.138010.000000.00000
18032025.04.30 07:30modify6050.101.138011.144011.13051
18042025.04.30 07:45buy6060.101.137860.000000.00000
18052025.04.30 07:45modify6060.101.137861.131861.14536
18062025.04.30 08:30buy6070.101.136850.000000.00000
18072025.04.30 08:30modify6070.101.136851.130851.14435
18082025.04.30 08:45buy6080.101.136730.000000.00000
18092025.04.30 08:45modify6080.101.136731.130731.14423
18102025.04.30 09:00buy6090.101.137390.000000.00000
18112025.04.30 09:00modify6090.101.137391.131391.14489
18122025.04.30 09:15buy6100.101.137790.000000.00000
18132025.04.30 09:15modify6100.101.137791.131791.14529
18142025.04.30 09:30buy6110.101.137710.000000.00000
18152025.04.30 09:30modify6110.101.137711.131711.14521
18162025.04.30 09:45buy6120.101.137700.000000.00000
18172025.04.30 09:45modify6120.101.137701.131701.14520
18182025.04.30 10:00buy6130.101.136530.000000.00000
18192025.04.30 10:00modify6130.101.136531.130531.14403
18202025.04.30 10:30sell6140.101.136560.000000.00000
18212025.04.30 10:30modify6140.101.136561.142561.12906
18222025.04.30 10:45buy6150.101.136540.000000.00000
18232025.04.30 10:45modify6150.101.136541.130541.14404
18242025.04.30 11:00buy6160.101.136470.000000.00000
18252025.04.30 11:00modify6160.101.136471.130471.14397
18262025.04.30 11:15buy6170.101.136700.000000.00000
18272025.04.30 11:15modify6170.101.136701.130701.14420
18282025.04.30 11:30buy6180.101.137290.000000.00000
18292025.04.30 11:30modify6180.101.137291.131291.14479
18302025.04.30 11:45sell6190.101.137920.000000.00000
18312025.04.30 11:45modify6190.101.137921.143921.13042
18322025.04.30 12:00sell6200.101.137300.000000.00000
18332025.04.30 12:00modify6200.101.137301.143301.12980
18342025.04.30 12:15sell6210.101.137300.000000.00000
18352025.04.30 12:15modify6210.101.137301.143301.12980
18362025.04.30 12:30sell6220.101.137520.000000.00000
18372025.04.30 12:30modify6220.101.137521.143521.13002
18382025.04.30 12:45sell6230.101.137940.000000.00000
18392025.04.30 12:45modify6230.101.137941.143941.13044
18402025.04.30 13:00sell6240.101.137340.000000.00000
18412025.04.30 13:00modify6240.101.137341.143341.12984
18422025.04.30 13:30buy6250.101.136740.000000.00000
18432025.04.30 13:30modify6250.101.136741.130741.14424
18442025.04.30 13:45buy6260.101.137540.000000.00000
18452025.04.30 13:45modify6260.101.137541.131541.14504
18462025.04.30 15:00close6260.101.136681.131541.14504-8.604758.00
18472025.04.30 15:00close6250.101.136681.130741.14424-0.604757.40
18482025.04.30 15:00close6240.101.136981.143341.129843.604761.00
18492025.04.30 15:00close6230.101.136981.143941.130449.604770.60
18502025.04.30 15:00close6220.101.136981.143521.130025.404776.00
18512025.04.30 15:00close6210.101.136981.143301.129803.204779.20
18522025.04.30 15:00close6200.101.136981.143301.129803.204782.40
18532025.04.30 15:00close6190.101.136981.143921.130429.404791.80
18542025.04.30 15:00close6180.101.136681.131291.14479-6.104785.70
18552025.04.30 15:00close6170.101.136681.130701.14420-0.204785.50
18562025.04.30 15:00close6160.101.136681.130471.143972.104787.60
18572025.04.30 15:00close6150.101.136681.130541.144041.404789.00
18582025.04.30 15:00close6140.101.136981.142561.12906-4.204784.80
18592025.04.30 15:00close6130.101.136681.130531.144031.504786.30
18602025.04.30 15:00close6120.101.136681.131701.14520-10.204776.10
18612025.04.30 15:00close6110.101.136681.131711.14521-10.304765.80
18622025.04.30 15:00close6100.101.136681.131791.14529-11.104754.70
18632025.04.30 15:00close6090.101.136681.131391.14489-7.104747.60
18642025.04.30 15:00close6080.101.136681.130731.14423-0.504747.10
18652025.04.30 15:00close6070.101.136681.130851.14435-1.704745.40
18662025.04.30 15:00close6060.101.136681.131861.14536-11.804733.60
18672025.04.30 15:00close6050.101.136981.144011.1305110.304743.90
18682025.04.30 15:00close6040.101.136981.144821.1313218.404762.30
18692025.04.30 15:00close6030.101.136981.144971.1314719.904782.20
18702025.04.30 15:00close6020.101.136981.145251.1317522.704804.90
18712025.04.30 15:00close6010.101.136981.144841.1313418.604823.50
18722025.04.30 15:00close6000.101.136981.144251.1307512.704836.20
18732025.04.30 15:00close5990.101.136981.143821.130328.404844.60
18742025.04.30 15:00close5980.101.136981.143201.129702.204846.80
18752025.04.30 15:00close5970.101.136981.143351.129853.704850.50
18762025.04.30 15:00close5960.101.136981.143251.129752.704853.20
18772025.04.30 15:00close5950.101.136981.142851.12935-1.304851.90
18782025.04.30 15:00close5940.101.136681.132151.14565-14.704837.20